,,,,,,, FTSE26X5200,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5200,D,12/22/2025,0.000,0.000,260.000,0.000,0 FTSE26X5200,D,12/23/2025,0.000,0.000,239.000,0.000,0 FTSE26X5200,D,12/29/2025,0.000,0.000,241.000,0.000,0 FTSE26X5200,D,12/30/2025,0.000,0.000,245.000,0.000,0 FTSE26X5200,D,12/31/2025,0.000,0.000,246.000,0.000,0 FTSE26X5200,D,1/2/2026,0.000,0.000,248.000,0.000,0 FTSE26X5200,D,1/5/2026,0.000,0.000,206.000,0.000,0 FTSE26X5200,D,1/7/2026,0.000,0.000,207.000,0.000,0 FTSE26X5200,D,1/8/2026,0.000,0.000,205.000,0.000,0 FTSE26X5200,D,1/9/2026,0.000,0.000,172.000,0.000,0 FTSE26X5200,D,1/12/2026,0.000,0.000,167.000,0.000,0 FTSE26X5200,D,1/13/2026,0.000,0.000,157.000,0.000,0 FTSE26X5200,D,1/14/2026,0.000,0.000,161.000,0.000,0 FTSE26X5200,D,1/15/2026,0.000,0.000,148.000,0.000,0 FTSE26X5200,D,1/16/2026,0.000,0.000,130.000,0.000,0 FTSE26X5200,D,1/19/2026,0.000,0.000,142.000,0.000,0 FTSE26X5200,D,1/20/2026,0.000,0.000,121.000,0.000,0 FTSE26X5200,D,1/21/2026,0.000,0.000,164.000,0.000,0 FTSE26X5200,D,1/22/2026,0.000,0.000,147.000,0.000,0 FTSE26X5200,D,1/23/2026,0.000,0.000,110.000,0.000,0 FTSE26X5200,D,1/26/2026,0.000,0.000,111.000,0.000,0 FTSE26X5200,D,1/27/2026,0.000,0.000,96.500,0.000,0 FTSE26X5200,D,1/28/2026,0.000,0.000,80.500,0.000,0 FTSE26X5200,D,1/29/2026,0.000,0.000,64.500,0.000,0 FTSE26X5200,D,1/30/2026,0.000,0.000,73.500,0.000,0 FTSE26X5200,D,2/2/2026,0.000,0.000,89.000,0.000,0 FTSE26X5200,D,2/3/2026,0.000,0.000,75.500,0.000,0 FTSE26X5200,D,2/4/2026,0.000,0.000,62.500,0.000,0 FTSE26X5200,D,2/5/2026,0.000,0.000,48.500,0.000,0 FTSE26X5200,D,2/6/2026,0.000,0.000,72.500,0.000,0 FTSE26X5200,D,2/9/2026,0.000,0.000,91.500,0.000,0 FTSE26X5200,D,2/10/2026,0.000,0.000,105.000,0.000,0 FTSE26X5200,D,2/11/2026,0.000,0.000,94.500,0.000,0 FTSE26X5200,D,2/12/2026,0.000,0.000,94.500,0.000,0 FTSE26X5200,D,2/13/2026,0.000,0.000,89.000,0.000,0 FTSE26X5200,D,2/16/2026,0.000,0.000,126.000,0.000,0 FTSE26X5200,D,2/17/2026,0.000,0.000,132.000,0.000,0 FTSE26X5200,D,2/18/2026,0.000,0.000,166.000,0.000,0 FTSE26X5200,D,2/19/2026,0.000,0.000,112.000,0.000,0 FTSE26X5200,D,2/20/2026,0.000,0.000,155.000,0.000,0 FTSE26X5200,D,2/24/2026,0.000,0.000,158.000,0.000,0 FTSE26X5200,D,2/25/2026,0.000,0.000,153.000,0.000,0 FTSE26X5200,D,2/26/2026,0.000,0.000,125.000,0.000,0 FTSE26X5200,D,2/27/2026,0.000,0.000,114.000,0.000,0 FTSE26X5200,D,3/2/2026,0.000,0.000,127.000,0.000,0 FTSE26X5200,D,3/3/2026,0.000,0.000,224.000,0.000,0 FTSE26X5200,D,3/4/2026,0.000,0.000,408.000,0.000,0 FTSE26X5200,D,3/5/2026,0.000,0.000,309.000,0.000,0 FTSE26X5200,D,3/6/2026,0.000,0.000,300.000,0.000,0 FTSE26X5200,D,3/9/2026,0.000,0.000,417.000,0.000,0 FTSE26X5200,D,3/10/2026,0.000,0.000,489.000,0.000,0 FTSE26X5200,D,3/11/2026,0.000,0.000,341.000,0.000,0 FTSE26X5200,D,3/12/2026,0.000,0.000,356.000,0.000,0 FTSE26X5200,D,3/13/2026,0.000,0.000,394.000,0.000,0 FTSE26X5200,D,3/16/2026,0.000,0.000,385.000,0.000,0 FTSE26X5200,D,3/17/2026,0.000,0.000,378.000,0.000,0 FTSE26X5200,D,3/18/2026,0.000,0.000,380.000,0.000,0 FTSE26X5200,D,3/19/2026,0.000,0.000,404.000,0.000,0 FTSE26X5200,D,3/20/2026,0.000,0.000,519.000,0.000,0 FTSE26X5200,D,3/23/2026,0.000,0.000,526.000,0.000,0 FTSE26X5200,D,3/24/2026,0.000,0.000,410.000,0.000,0 FTSE26X5200,D,3/26/2026,0.000,0.000,574.000,0.000,0 FTSE26X5200,D,3/27/2026,0.000,0.000,602.000,0.000,0 FTSE26X5200,D,3/30/2026,0.000,0.000,639.000,0.000,0 FTSE26X5200,D,3/31/2026,0.000,0.000,650.000,0.000,0 FTSE26X5200,D,4/1/2026,0.000,0.000,556.000,0.000,0 FTSE26X5200,D,4/2/2026,0.000,0.000,468.000,0.000,0 FTSE26X5200,D,4/7/2026,0.000,0.000,494.000,0.000,0 FTSE26X5200,D,4/8/2026,0.000,0.000,455.000,0.000,0 FTSE26X5200,D,4/9/2026,0.000,0.000,282.000,0.000,0 FTSE26X5200,D,4/14/2026,0.000,0.000,326.000,0.000,0 FTSE26X5200,D,4/15/2026,0.000,0.000,267.000,0.000,0 FTSE26X5200,D,4/16/2026,0.000,0.000,253.000,0.000,0 FTSE26X5200,D,4/17/2026,0.000,0.000,245.000,0.000,0 FTSE26X5200,D,4/20/2026,0.000,0.000,207.000,0.000,0 FTSE26X5200,D,4/21/2026,0.000,0.000,250.000,0.000,0 FTSE26X5200,D,4/22/2026,0.000,0.000,250.000,0.000,0 FTSE26X5200,D,4/23/2026,0.000,0.000,274.000,0.000,0 FTSE26X5200,D,4/24/2026,0.000,0.000,271.000,0.000,0 FTSE26X5200,D,4/27/2026,0.000,0.000,286.000,0.000,0 FTSE26X5200,D,4/28/2026,0.000,0.000,278.000,0.000,0 FTSE26X5200,D,4/29/2026,0.000,0.000,287.000,0.000,0 FTSE26X5200,D,4/30/2026,0.000,0.000,293.000,0.000,0 FTSE26X5200,D,5/4/2026,0.000,0.000,290.000,0.000,0 FTSE26X5200,D,5/5/2026,0.000,0.000,284.000,0.000,0 FTSE26X5200,D,5/6/2026,0.000,0.000,261.000,0.000,0 FTSE26X5200,D,5/7/2026,0.000,0.000,182.000,0.000,0 FTSE26X5200,D,5/8/2026,0.000,0.000,180.000,0.000,0 FTSE26X5200,D,5/11/2026,0.000,0.000,195.000,0.000,0 FTSE26X5200,D,5/12/2026,0.000,0.000,195.000,0.000,0 FTSE26X5200,D,5/13/2026,0.000,0.000,219.000,0.000,0 FTSE26X5200,D,5/14/2026,0.000,0.000,213.000,0.000,0 FTSE26X5200,D,5/15/2026,0.000,0.000,190.000,0.000,0 FTSE26X5200,D,5/18/2026,0.000,0.000,230.000,0.000,0 FTSE26X5200,D,5/19/2026,0.000,0.000,231.000,0.000,0 FTSE26X5200,D,5/20/2026,0.000,0.000,257.000,0.000,0 FTSE26X5200,D,5/21/2026,0.000,0.000,244.000,0.000,0 FTSE26X5200,D,5/22/2026,0.000,0.000,209.000,0.000,0 FTSE26X5200,D,5/25/2026,0.000,0.000,195.000,0.000,0 FTSE26X5200,D,5/26/2026,0.000,0.000,149.000,0.000,0 FTSE26X5200,D,5/27/2026,0.000,0.000,133.000,0.000,0 FTSE26X5200,D,5/28/2026,0.000,0.000,111.000,0.000,0 FTSE26X5200,D,5/29/2026,0.000,0.000,119.000,0.000,0 FTSE26X5200,D,6/2/2026,0.000,0.000,113.000,0.000,0 FTSE26X5200,D,6/3/2026,0.000,0.000,103.000,0.000,0 FTSE26X5200,D,6/4/2026,0.000,0.000,114.000,0.000,0 FTSE26X5200,D,6/5/2026,0.000,0.000,126.000,0.000,0 FTSE26X5200,D,6/8/2026,0.000,0.000,115.000,0.000,0 FTSE26X5200,D,6/9/2026,0.000,0.000,114.000,0.000,0 FTSE26X5200,D,6/10/2026,0.000,0.000,96.500,0.000,0 FTSE26X5200,D,6/11/2026,0.000,0.000,105.000,0.000,0 FTSE26X5200,D,6/12/2026,0.000,0.000,91.000,0.000,0