,,,,,,, FTSE26X5150,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5150,D,12/22/2025,0.000,0.000,239.000,0.000,0 FTSE26X5150,D,12/23/2025,0.000,0.000,219.000,0.000,0 FTSE26X5150,D,12/29/2025,0.000,0.000,222.000,0.000,0 FTSE26X5150,D,12/30/2025,0.000,0.000,225.000,0.000,0 FTSE26X5150,D,12/31/2025,0.000,0.000,226.000,0.000,0 FTSE26X5150,D,1/2/2026,0.000,0.000,228.000,0.000,0 FTSE26X5150,D,1/5/2026,0.000,0.000,188.000,0.000,0 FTSE26X5150,D,1/7/2026,0.000,0.000,189.000,0.000,0 FTSE26X5150,D,1/8/2026,0.000,0.000,187.000,0.000,0 FTSE26X5150,D,1/9/2026,0.000,0.000,157.000,0.000,0 FTSE26X5150,D,1/12/2026,0.000,0.000,151.000,0.000,0 FTSE26X5150,D,1/13/2026,0.000,0.000,142.000,0.000,0 FTSE26X5150,D,1/14/2026,0.000,0.000,146.000,0.000,0 FTSE26X5150,D,1/15/2026,0.000,0.000,134.000,0.000,0 FTSE26X5150,D,1/16/2026,0.000,0.000,117.000,0.000,0 FTSE26X5150,D,1/19/2026,0.000,0.000,128.000,0.000,0 FTSE26X5150,D,1/20/2026,0.000,0.000,108.000,0.000,0 FTSE26X5150,D,1/21/2026,0.000,0.000,149.000,0.000,0 FTSE26X5150,D,1/22/2026,0.000,0.000,133.000,0.000,0 FTSE26X5150,D,1/23/2026,0.000,0.000,98.000,0.000,0 FTSE26X5150,D,1/26/2026,0.000,0.000,99.500,0.000,0 FTSE26X5150,D,1/27/2026,0.000,0.000,85.500,0.000,0 FTSE26X5150,D,1/28/2026,0.000,0.000,71.000,0.000,0 FTSE26X5150,D,1/29/2026,0.000,0.000,56.500,0.000,0 FTSE26X5150,D,1/30/2026,0.000,0.000,65.000,0.000,0 FTSE26X5150,D,2/2/2026,0.000,0.000,79.000,0.000,0 FTSE26X5150,D,2/3/2026,0.000,0.000,67.000,0.000,0 FTSE26X5150,D,2/4/2026,0.000,0.000,55.000,0.000,0 FTSE26X5150,D,2/5/2026,0.000,0.000,42.250,0.000,0 FTSE26X5150,D,2/6/2026,0.000,0.000,64.500,0.000,0 FTSE26X5150,D,2/9/2026,0.000,0.000,82.000,0.000,0 FTSE26X5150,D,2/10/2026,0.000,0.000,94.000,0.000,0 FTSE26X5150,D,2/11/2026,0.000,0.000,85.000,0.000,0 FTSE26X5150,D,2/12/2026,0.000,0.000,84.500,0.000,0 FTSE26X5150,D,2/13/2026,0.000,0.000,80.000,0.000,0 FTSE26X5150,D,2/16/2026,0.000,0.000,114.000,0.000,0 FTSE26X5150,D,2/17/2026,0.000,0.000,119.000,0.000,0 FTSE26X5150,D,2/18/2026,0.000,0.000,151.000,0.000,0 FTSE26X5150,D,2/19/2026,0.000,0.000,101.000,0.000,0 FTSE26X5150,D,2/20/2026,0.000,0.000,141.000,0.000,0 FTSE26X5150,D,2/24/2026,0.000,0.000,144.000,0.000,0 FTSE26X5150,D,2/25/2026,0.000,0.000,139.000,0.000,0 FTSE26X5150,D,2/26/2026,0.000,0.000,113.000,0.000,0 FTSE26X5150,D,2/27/2026,0.000,0.000,102.000,0.000,0 FTSE26X5150,D,3/2/2026,0.000,0.000,114.000,0.000,0 FTSE26X5150,D,3/3/2026,0.000,0.000,207.000,0.000,0 FTSE26X5150,D,3/4/2026,0.000,0.000,383.000,0.000,0 FTSE26X5150,D,3/5/2026,0.000,0.000,288.000,0.000,0 FTSE26X5150,D,3/6/2026,0.000,0.000,280.000,0.000,0 FTSE26X5150,D,3/9/2026,0.000,0.000,394.000,0.000,0 FTSE26X5150,D,3/10/2026,0.000,0.000,465.000,0.000,0 FTSE26X5150,D,3/11/2026,0.000,0.000,321.000,0.000,0 FTSE26X5150,D,3/12/2026,0.000,0.000,335.000,0.000,0 FTSE26X5150,D,3/13/2026,0.000,0.000,372.000,0.000,0 FTSE26X5150,D,3/16/2026,0.000,0.000,363.000,0.000,0 FTSE26X5150,D,3/17/2026,0.000,0.000,356.000,0.000,0 FTSE26X5150,D,3/18/2026,0.000,0.000,358.000,0.000,0 FTSE26X5150,D,3/19/2026,0.000,0.000,381.000,0.000,0 FTSE26X5150,D,3/20/2026,0.000,0.000,493.000,0.000,0 FTSE26X5150,D,3/23/2026,0.000,0.000,500.000,0.000,0 FTSE26X5150,D,3/24/2026,0.000,0.000,386.000,0.000,0 FTSE26X5150,D,3/26/2026,0.000,0.000,548.000,0.000,0 FTSE26X5150,D,3/27/2026,0.000,0.000,575.000,0.000,0 FTSE26X5150,D,3/30/2026,0.000,0.000,611.000,0.000,0 FTSE26X5150,D,3/31/2026,0.000,0.000,622.000,0.000,0 FTSE26X5150,D,4/1/2026,0.000,0.000,530.000,0.000,0 FTSE26X5150,D,4/2/2026,0.000,0.000,445.000,0.000,0 FTSE26X5150,D,4/7/2026,0.000,0.000,469.000,0.000,0 FTSE26X5150,D,4/8/2026,0.000,0.000,431.000,0.000,0 FTSE26X5150,D,4/9/2026,0.000,0.000,264.000,0.000,0 FTSE26X5150,D,4/14/2026,0.000,0.000,306.000,0.000,0 FTSE26X5150,D,4/15/2026,0.000,0.000,250.000,0.000,0 FTSE26X5150,D,4/16/2026,0.000,0.000,236.000,0.000,0 FTSE26X5150,D,4/17/2026,0.000,0.000,228.000,0.000,0 FTSE26X5150,D,4/20/2026,0.000,0.000,192.000,0.000,0 FTSE26X5150,D,4/21/2026,0.000,0.000,233.000,0.000,0 FTSE26X5150,D,4/22/2026,0.000,0.000,233.000,0.000,0 FTSE26X5150,D,4/23/2026,0.000,0.000,256.000,0.000,0 FTSE26X5150,D,4/24/2026,0.000,0.000,252.000,0.000,0 FTSE26X5150,D,4/27/2026,0.000,0.000,267.000,0.000,0 FTSE26X5150,D,4/28/2026,0.000,0.000,259.000,0.000,0 FTSE26X5150,D,4/29/2026,0.000,0.000,268.000,0.000,0 FTSE26X5150,D,4/30/2026,0.000,0.000,273.000,0.000,0 FTSE26X5150,D,5/4/2026,0.000,0.000,270.000,0.000,0 FTSE26X5150,D,5/5/2026,0.000,0.000,264.000,0.000,0 FTSE26X5150,D,5/6/2026,0.000,0.000,243.000,0.000,0 FTSE26X5150,D,5/7/2026,0.000,0.000,167.000,0.000,0 FTSE26X5150,D,5/8/2026,0.000,0.000,165.000,0.000,0 FTSE26X5150,D,5/11/2026,0.000,0.000,180.000,0.000,0 FTSE26X5150,D,5/12/2026,0.000,0.000,179.000,0.000,0 FTSE26X5150,D,5/13/2026,0.000,0.000,202.000,0.000,0 FTSE26X5150,D,5/14/2026,0.000,0.000,196.000,0.000,0 FTSE26X5150,D,5/15/2026,0.000,0.000,174.000,0.000,0 FTSE26X5150,D,5/18/2026,0.000,0.000,212.000,0.000,0 FTSE26X5150,D,5/19/2026,0.000,0.000,214.000,0.000,0 FTSE26X5150,D,5/20/2026,0.000,0.000,238.000,0.000,0 FTSE26X5150,D,5/21/2026,0.000,0.000,226.000,0.000,0 FTSE26X5150,D,5/22/2026,0.000,0.000,192.000,0.000,0 FTSE26X5150,D,5/25/2026,0.000,0.000,179.000,0.000,0 FTSE26X5150,D,5/26/2026,0.000,0.000,135.000,0.000,0 FTSE26X5150,D,5/27/2026,0.000,0.000,121.000,0.000,0 FTSE26X5150,D,5/28/2026,0.000,0.000,100.000,0.000,0 FTSE26X5150,D,5/29/2026,0.000,0.000,108.000,0.000,0 FTSE26X5150,D,6/2/2026,0.000,0.000,102.000,0.000,0 FTSE26X5150,D,6/3/2026,0.000,0.000,93.000,0.000,0 FTSE26X5150,D,6/4/2026,0.000,0.000,103.000,0.000,0 FTSE26X5150,D,6/5/2026,0.000,0.000,113.000,0.000,0 FTSE26X5150,D,6/8/2026,0.000,0.000,104.000,0.000,0 FTSE26X5150,D,6/9/2026,0.000,0.000,102.000,0.000,0 FTSE26X5150,D,6/10/2026,0.000,0.000,86.500,0.000,0 FTSE26X5150,D,6/11/2026,0.000,0.000,94.500,0.000,0 FTSE26X5150,D,6/12/2026,0.000,0.000,81.500,0.000,0