,,,,,,, FTSE26X5100,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5100,D,12/22/2025,0.000,0.000,220.000,0.000,0 FTSE26X5100,D,12/23/2025,0.000,0.000,200.000,0.000,0 FTSE26X5100,D,12/29/2025,0.000,0.000,203.000,0.000,0 FTSE26X5100,D,12/30/2025,0.000,0.000,206.000,0.000,0 FTSE26X5100,D,12/31/2025,0.000,0.000,207.000,0.000,0 FTSE26X5100,D,1/2/2026,0.000,0.000,209.000,0.000,0 FTSE26X5100,D,1/5/2026,0.000,0.000,171.000,0.000,0 FTSE26X5100,D,1/7/2026,0.000,0.000,172.000,0.000,0 FTSE26X5100,D,1/8/2026,0.000,0.000,170.000,0.000,0 FTSE26X5100,D,1/9/2026,0.000,0.000,142.000,0.000,0 FTSE26X5100,D,1/12/2026,0.000,0.000,137.000,0.000,0 FTSE26X5100,D,1/13/2026,0.000,0.000,128.000,0.000,0 FTSE26X5100,D,1/14/2026,0.000,0.000,131.000,0.000,0 FTSE26X5100,D,1/15/2026,0.000,0.000,120.000,0.000,0 FTSE26X5100,D,1/16/2026,0.000,0.000,105.000,0.000,0 FTSE26X5100,D,1/19/2026,0.000,0.000,115.000,0.000,0 FTSE26X5100,D,1/20/2026,0.000,0.000,96.500,0.000,0 FTSE26X5100,D,1/21/2026,0.000,0.000,135.000,0.000,0 FTSE26X5100,D,1/22/2026,0.000,0.000,120.000,0.000,0 FTSE26X5100,D,1/23/2026,0.000,0.000,87.500,0.000,0 FTSE26X5100,D,1/26/2026,0.000,0.000,88.500,0.000,0 FTSE26X5100,D,1/27/2026,0.000,0.000,76.000,0.000,0 FTSE26X5100,D,1/28/2026,0.000,0.000,62.500,0.000,0 FTSE26X5100,D,1/29/2026,0.000,0.000,49.500,0.000,0 FTSE26X5100,D,1/30/2026,0.000,0.000,57.000,0.000,0 FTSE26X5100,D,2/2/2026,0.000,0.000,70.000,0.000,0 FTSE26X5100,D,2/3/2026,0.000,0.000,59.000,0.000,0 FTSE26X5100,D,2/4/2026,0.000,0.000,48.250,0.000,0 FTSE26X5100,D,2/5/2026,0.000,0.000,36.750,0.000,0 FTSE26X5100,D,2/6/2026,0.000,0.000,57.000,0.000,0 FTSE26X5100,D,2/9/2026,0.000,0.000,73.500,0.000,0 FTSE26X5100,D,2/10/2026,0.000,0.000,84.500,0.000,0 FTSE26X5100,D,2/11/2026,0.000,0.000,76.000,0.000,0 FTSE26X5100,D,2/12/2026,0.000,0.000,75.500,0.000,0 FTSE26X5100,D,2/13/2026,0.000,0.000,71.000,0.000,0 FTSE26X5100,D,2/16/2026,0.000,0.000,103.000,0.000,0 FTSE26X5100,D,2/17/2026,0.000,0.000,108.000,0.000,0 FTSE26X5100,D,2/18/2026,0.000,0.000,138.000,0.000,0 FTSE26X5100,D,2/19/2026,0.000,0.000,91.000,0.000,0 FTSE26X5100,D,2/20/2026,0.000,0.000,128.000,0.000,0 FTSE26X5100,D,2/24/2026,0.000,0.000,131.000,0.000,0 FTSE26X5100,D,2/25/2026,0.000,0.000,126.000,0.000,0 FTSE26X5100,D,2/26/2026,0.000,0.000,101.000,0.000,0 FTSE26X5100,D,2/27/2026,0.000,0.000,92.000,0.000,0 FTSE26X5100,D,3/2/2026,0.000,0.000,103.000,0.000,0 FTSE26X5100,D,3/3/2026,0.000,0.000,190.000,0.000,0 FTSE26X5100,D,3/4/2026,0.000,0.000,360.000,0.000,0 FTSE26X5100,D,3/5/2026,0.000,0.000,269.000,0.000,0 FTSE26X5100,D,3/6/2026,0.000,0.000,261.000,0.000,0 FTSE26X5100,D,3/9/2026,0.000,0.000,371.000,0.000,0 FTSE26X5100,D,3/10/2026,0.000,0.000,441.000,0.000,0 FTSE26X5100,D,3/11/2026,0.000,0.000,301.000,0.000,0 FTSE26X5100,D,3/12/2026,0.000,0.000,315.000,0.000,0 FTSE26X5100,D,3/13/2026,0.000,0.000,350.000,0.000,0 FTSE26X5100,D,3/16/2026,0.000,0.000,341.000,0.000,0 FTSE26X5100,D,3/17/2026,0.000,0.000,334.000,0.000,0 FTSE26X5100,D,3/18/2026,0.000,0.000,337.000,0.000,0 FTSE26X5100,D,3/19/2026,0.000,0.000,359.000,0.000,0 FTSE26X5100,D,3/20/2026,0.000,0.000,469.000,0.000,0 FTSE26X5100,D,3/23/2026,0.000,0.000,475.000,0.000,0 FTSE26X5100,D,3/24/2026,0.000,0.000,363.000,0.000,0 FTSE26X5100,D,3/26/2026,0.000,0.000,522.000,0.000,0 FTSE26X5100,D,3/27/2026,0.000,0.000,549.000,0.000,0 FTSE26X5100,D,3/30/2026,0.000,0.000,584.000,0.000,0 FTSE26X5100,D,3/31/2026,0.000,0.000,594.000,0.000,0 FTSE26X5100,D,4/1/2026,0.000,0.000,505.000,0.000,0 FTSE26X5100,D,4/2/2026,0.000,0.000,422.000,0.000,0 FTSE26X5100,D,4/7/2026,0.000,0.000,445.000,0.000,0 FTSE26X5100,D,4/8/2026,0.000,0.000,408.000,0.000,0 FTSE26X5100,D,4/9/2026,0.000,0.000,247.000,0.000,0 FTSE26X5100,D,4/14/2026,0.000,0.000,287.000,0.000,0 FTSE26X5100,D,4/15/2026,0.000,0.000,233.000,0.000,0 FTSE26X5100,D,4/16/2026,0.000,0.000,219.000,0.000,0 FTSE26X5100,D,4/17/2026,0.000,0.000,212.000,0.000,0 FTSE26X5100,D,4/20/2026,0.000,0.000,178.000,0.000,0 FTSE26X5100,D,4/21/2026,0.000,0.000,216.000,0.000,0 FTSE26X5100,D,4/22/2026,0.000,0.000,217.000,0.000,0 FTSE26X5100,D,4/23/2026,0.000,0.000,238.000,0.000,0 FTSE26X5100,D,4/24/2026,0.000,0.000,235.000,0.000,0 FTSE26X5100,D,4/27/2026,0.000,0.000,249.000,0.000,0 FTSE26X5100,D,4/28/2026,0.000,0.000,241.000,0.000,0 FTSE26X5100,D,4/29/2026,0.000,0.000,249.000,0.000,0 FTSE26X5100,D,4/30/2026,0.000,0.000,254.000,0.000,0 FTSE26X5100,D,5/4/2026,0.000,0.000,251.000,0.000,0 FTSE26X5100,D,5/5/2026,0.000,0.000,246.000,0.000,0 FTSE26X5100,D,5/6/2026,0.000,0.000,225.000,0.000,0 FTSE26X5100,D,5/7/2026,0.000,0.000,153.000,0.000,0 FTSE26X5100,D,5/8/2026,0.000,0.000,151.000,0.000,0 FTSE26X5100,D,5/11/2026,0.000,0.000,165.000,0.000,0 FTSE26X5100,D,5/12/2026,0.000,0.000,164.000,0.000,0 FTSE26X5100,D,5/13/2026,0.000,0.000,186.000,0.000,0 FTSE26X5100,D,5/14/2026,0.000,0.000,181.000,0.000,0 FTSE26X5100,D,5/15/2026,0.000,0.000,160.000,0.000,0 FTSE26X5100,D,5/18/2026,0.000,0.000,196.000,0.000,0 FTSE26X5100,D,5/19/2026,0.000,0.000,197.000,0.000,0 FTSE26X5100,D,5/20/2026,0.000,0.000,219.000,0.000,0 FTSE26X5100,D,5/21/2026,0.000,0.000,208.000,0.000,0 FTSE26X5100,D,5/22/2026,0.000,0.000,176.000,0.000,0 FTSE26X5100,D,5/25/2026,0.000,0.000,164.000,0.000,0 FTSE26X5100,D,5/26/2026,0.000,0.000,123.000,0.000,0 FTSE26X5100,D,5/27/2026,0.000,0.000,109.000,0.000,0 FTSE26X5100,D,5/28/2026,0.000,0.000,89.500,0.000,0 FTSE26X5100,D,5/29/2026,0.000,0.000,97.000,0.000,0 FTSE26X5100,D,6/2/2026,0.000,0.000,91.500,0.000,0 FTSE26X5100,D,6/3/2026,0.000,0.000,83.000,0.000,0 FTSE26X5100,D,6/4/2026,0.000,0.000,92.500,0.000,0 FTSE26X5100,D,6/5/2026,0.000,0.000,102.000,0.000,0 FTSE26X5100,D,6/8/2026,0.000,0.000,93.500,0.000,0 FTSE26X5100,D,6/9/2026,0.000,0.000,92.000,0.000,0 FTSE26X5100,D,6/10/2026,0.000,0.000,77.500,0.000,0 FTSE26X5100,D,6/11/2026,0.000,0.000,84.500,0.000,0 FTSE26X5100,D,6/12/2026,0.000,0.000,73.000,0.000,0