,,,,,,, FTSE26X5050,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5050,D,12/22/2025,0.000,0.000,201.000,0.000,0 FTSE26X5050,D,12/23/2025,0.000,0.000,183.000,0.000,0 FTSE26X5050,D,12/29/2025,0.000,0.000,185.000,0.000,0 FTSE26X5050,D,12/30/2025,0.000,0.000,188.000,0.000,0 FTSE26X5050,D,12/31/2025,0.000,0.000,189.000,0.000,0 FTSE26X5050,D,1/2/2026,0.000,0.000,191.000,0.000,0 FTSE26X5050,D,1/5/2026,0.000,0.000,155.000,0.000,0 FTSE26X5050,D,1/7/2026,0.000,0.000,156.000,0.000,0 FTSE26X5050,D,1/8/2026,0.000,0.000,154.000,0.000,0 FTSE26X5050,D,1/9/2026,0.000,0.000,128.000,0.000,0 FTSE26X5050,D,1/12/2026,0.000,0.000,123.000,0.000,0 FTSE26X5050,D,1/13/2026,0.000,0.000,115.000,0.000,0 FTSE26X5050,D,1/14/2026,0.000,0.000,118.000,0.000,0 FTSE26X5050,D,1/15/2026,0.000,0.000,108.000,0.000,0 FTSE26X5050,D,1/16/2026,0.000,0.000,93.500,0.000,0 FTSE26X5050,D,1/19/2026,0.000,0.000,102.000,0.000,0 FTSE26X5050,D,1/20/2026,0.000,0.000,86.000,0.000,0 FTSE26X5050,D,1/21/2026,0.000,0.000,122.000,0.000,0 FTSE26X5050,D,1/22/2026,0.000,0.000,108.000,0.000,0 FTSE26X5050,D,1/23/2026,0.000,0.000,77.500,0.000,0 FTSE26X5050,D,1/26/2026,0.000,0.000,78.500,0.000,0 FTSE26X5050,D,1/27/2026,0.000,0.000,67.000,0.000,0 FTSE26X5050,D,1/28/2026,0.000,0.000,55.000,0.000,0 FTSE26X5050,D,1/29/2026,0.000,0.000,43.000,0.000,0 FTSE26X5050,D,1/30/2026,0.000,0.000,49.750,0.000,0 FTSE26X5050,D,2/2/2026,0.000,0.000,61.500,0.000,0 FTSE26X5050,D,2/3/2026,0.000,0.000,52.000,0.000,0 FTSE26X5050,D,2/4/2026,0.000,0.000,42.000,0.000,0 FTSE26X5050,D,2/5/2026,0.000,0.000,31.750,0.000,0 FTSE26X5050,D,2/6/2026,0.000,0.000,50.000,0.000,0 FTSE26X5050,D,2/9/2026,0.000,0.000,65.500,0.000,0 FTSE26X5050,D,2/10/2026,0.000,0.000,75.500,0.000,0 FTSE26X5050,D,2/11/2026,0.000,0.000,67.500,0.000,0 FTSE26X5050,D,2/12/2026,0.000,0.000,67.000,0.000,0 FTSE26X5050,D,2/13/2026,0.000,0.000,63.500,0.000,0 FTSE26X5050,D,2/16/2026,0.000,0.000,92.000,0.000,0 FTSE26X5050,D,2/17/2026,0.000,0.000,97.000,0.000,0 FTSE26X5050,D,2/18/2026,0.000,0.000,125.000,0.000,0 FTSE26X5050,D,2/19/2026,0.000,0.000,81.500,0.000,0 FTSE26X5050,D,2/20/2026,0.000,0.000,116.000,0.000,0 FTSE26X5050,D,2/24/2026,0.000,0.000,118.000,0.000,0 FTSE26X5050,D,2/25/2026,0.000,0.000,114.000,0.000,0 FTSE26X5050,D,2/26/2026,0.000,0.000,91.000,0.000,0 FTSE26X5050,D,2/27/2026,0.000,0.000,82.000,0.000,0 FTSE26X5050,D,3/2/2026,0.000,0.000,92.000,0.000,0 FTSE26X5050,D,3/3/2026,0.000,0.000,175.000,0.000,0 FTSE26X5050,D,3/4/2026,0.000,0.000,337.000,0.000,0 FTSE26X5050,D,3/5/2026,0.000,0.000,251.000,0.000,0 FTSE26X5050,D,3/6/2026,0.000,0.000,243.000,0.000,0 FTSE26X5050,D,3/9/2026,0.000,0.000,349.000,0.000,0 FTSE26X5050,D,3/10/2026,0.000,0.000,418.000,0.000,0 FTSE26X5050,D,3/11/2026,0.000,0.000,282.000,0.000,0 FTSE26X5050,D,3/12/2026,0.000,0.000,296.000,0.000,0 FTSE26X5050,D,3/13/2026,0.000,0.000,329.000,0.000,0 FTSE26X5050,D,3/16/2026,0.000,0.000,321.000,0.000,0 FTSE26X5050,D,3/17/2026,0.000,0.000,314.000,0.000,0 FTSE26X5050,D,3/18/2026,0.000,0.000,316.000,0.000,0 FTSE26X5050,D,3/19/2026,0.000,0.000,337.000,0.000,0 FTSE26X5050,D,3/20/2026,0.000,0.000,444.000,0.000,0 FTSE26X5050,D,3/23/2026,0.000,0.000,451.000,0.000,0 FTSE26X5050,D,3/24/2026,0.000,0.000,341.000,0.000,0 FTSE26X5050,D,3/26/2026,0.000,0.000,497.000,0.000,0 FTSE26X5050,D,3/27/2026,0.000,0.000,524.000,0.000,0 FTSE26X5050,D,3/30/2026,0.000,0.000,558.000,0.000,0 FTSE26X5050,D,3/31/2026,0.000,0.000,567.000,0.000,0 FTSE26X5050,D,4/1/2026,0.000,0.000,480.000,0.000,0 FTSE26X5050,D,4/2/2026,0.000,0.000,399.000,0.000,0 FTSE26X5050,D,4/7/2026,0.000,0.000,422.000,0.000,0 FTSE26X5050,D,4/8/2026,0.000,0.000,386.000,0.000,0 FTSE26X5050,D,4/9/2026,0.000,0.000,231.000,0.000,0 FTSE26X5050,D,4/14/2026,0.000,0.000,270.000,0.000,0 FTSE26X5050,D,4/15/2026,0.000,0.000,217.000,0.000,0 FTSE26X5050,D,4/16/2026,0.000,0.000,204.000,0.000,0 FTSE26X5050,D,4/17/2026,0.000,0.000,197.000,0.000,0 FTSE26X5050,D,4/20/2026,0.000,0.000,164.000,0.000,0 FTSE26X5050,D,4/21/2026,0.000,0.000,200.000,0.000,0 FTSE26X5050,D,4/22/2026,0.000,0.000,201.000,0.000,0 FTSE26X5050,D,4/23/2026,0.000,0.000,221.000,0.000,0 FTSE26X5050,D,4/24/2026,0.000,0.000,218.000,0.000,0 FTSE26X5050,D,4/27/2026,0.000,0.000,231.000,0.000,0 FTSE26X5050,D,4/28/2026,0.000,0.000,224.000,0.000,0 FTSE26X5050,D,4/29/2026,0.000,0.000,231.000,0.000,0 FTSE26X5050,D,4/30/2026,0.000,0.000,236.000,0.000,0 FTSE26X5050,D,5/4/2026,0.000,0.000,233.000,0.000,0 FTSE26X5050,D,5/5/2026,0.000,0.000,228.000,0.000,0 FTSE26X5050,D,5/6/2026,0.000,0.000,208.000,0.000,0 FTSE26X5050,D,5/7/2026,0.000,0.000,140.000,0.000,0 FTSE26X5050,D,5/8/2026,0.000,0.000,139.000,0.000,0 FTSE26X5050,D,5/11/2026,0.000,0.000,151.000,0.000,0 FTSE26X5050,D,5/12/2026,0.000,0.000,150.000,0.000,0 FTSE26X5050,D,5/13/2026,0.000,0.000,171.000,0.000,0 FTSE26X5050,D,5/14/2026,0.000,0.000,166.000,0.000,0 FTSE26X5050,D,5/15/2026,0.000,0.000,146.000,0.000,0 FTSE26X5050,D,5/18/2026,0.000,0.000,180.000,0.000,0 FTSE26X5050,D,5/19/2026,0.000,0.000,181.000,0.000,0 FTSE26X5050,D,5/20/2026,0.000,0.000,202.000,0.000,0 FTSE26X5050,D,5/21/2026,0.000,0.000,192.000,0.000,0 FTSE26X5050,D,5/22/2026,0.000,0.000,161.000,0.000,0 FTSE26X5050,D,5/25/2026,0.000,0.000,149.000,0.000,0 FTSE26X5050,D,5/26/2026,0.000,0.000,111.000,0.000,0 FTSE26X5050,D,5/27/2026,0.000,0.000,98.000,0.000,0 FTSE26X5050,D,5/28/2026,0.000,0.000,80.000,0.000,0 FTSE26X5050,D,5/29/2026,0.000,0.000,87.000,0.000,0 FTSE26X5050,D,6/2/2026,0.000,0.000,82.000,0.000,0 FTSE26X5050,D,6/3/2026,0.000,0.000,74.500,0.000,0 FTSE26X5050,D,6/4/2026,0.000,0.000,83.000,0.000,0 FTSE26X5050,D,6/5/2026,0.000,0.000,91.500,0.000,0 FTSE26X5050,D,6/8/2026,0.000,0.000,83.500,0.000,0 FTSE26X5050,D,6/9/2026,0.000,0.000,82.000,0.000,0 FTSE26X5050,D,6/10/2026,0.000,0.000,68.500,0.000,0 FTSE26X5050,D,6/11/2026,0.000,0.000,75.500,0.000,0 FTSE26X5050,D,6/12/2026,0.000,0.000,64.500,0.000,0