,,,,,,, FTSE26X5000,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5000,D,12/22/2025,0.000,0.000,184.000,0.000,0 FTSE26X5000,D,12/23/2025,0.000,0.000,166.000,0.000,0 FTSE26X5000,D,12/29/2025,0.000,0.000,169.000,0.000,0 FTSE26X5000,D,12/30/2025,0.000,0.000,171.000,0.000,0 FTSE26X5000,D,12/31/2025,0.000,0.000,172.000,0.000,0 FTSE26X5000,D,1/2/2026,0.000,0.000,174.000,0.000,0 FTSE26X5000,D,1/5/2026,0.000,0.000,140.000,0.000,0 FTSE26X5000,D,1/7/2026,0.000,0.000,141.000,0.000,0 FTSE26X5000,D,1/8/2026,0.000,0.000,140.000,0.000,0 FTSE26X5000,D,1/9/2026,0.000,0.000,115.000,0.000,0 FTSE26X5000,D,1/12/2026,0.000,0.000,111.000,0.000,0 FTSE26X5000,D,1/13/2026,0.000,0.000,103.000,0.000,0 FTSE26X5000,D,1/14/2026,0.000,0.000,106.000,0.000,0 FTSE26X5000,D,1/15/2026,0.000,0.000,96.000,0.000,0 FTSE26X5000,D,1/16/2026,0.000,0.000,83.000,0.000,0 FTSE26X5000,D,1/19/2026,0.000,0.000,91.000,0.000,0 FTSE26X5000,D,1/20/2026,0.000,0.000,76.500,0.000,0 FTSE26X5000,D,1/21/2026,0.000,0.000,110.000,0.000,0 FTSE26X5000,D,1/22/2026,0.000,0.000,96.500,0.000,0 FTSE26X5000,D,1/23/2026,0.000,0.000,69.000,0.000,0 FTSE26X5000,D,1/26/2026,0.000,0.000,69.500,0.000,0 FTSE26X5000,D,1/27/2026,0.000,0.000,58.500,0.000,0 FTSE26X5000,D,1/28/2026,0.000,0.000,47.750,0.000,0 FTSE26X5000,D,1/29/2026,0.000,0.000,37.250,0.000,0 FTSE26X5000,D,1/30/2026,0.000,0.000,43.500,0.000,0 FTSE26X5000,D,2/2/2026,0.000,0.000,54.000,0.000,0 FTSE26X5000,D,2/3/2026,0.000,0.000,45.500,0.000,0 FTSE26X5000,D,2/4/2026,0.000,0.000,36.500,0.000,0 FTSE26X5000,D,2/5/2026,0.000,0.000,27.500,0.000,0 FTSE26X5000,D,2/6/2026,0.000,0.000,43.750,0.000,0 FTSE26X5000,D,2/9/2026,0.000,0.000,58.000,0.000,0 FTSE26X5000,D,2/10/2026,0.000,0.000,67.000,0.000,0 FTSE26X5000,D,2/11/2026,0.000,0.000,60.000,0.000,0 FTSE26X5000,D,2/12/2026,0.000,0.000,59.500,0.000,0 FTSE26X5000,D,2/13/2026,0.000,0.000,56.000,0.000,0 FTSE26X5000,D,2/16/2026,0.000,0.000,82.500,0.000,0 FTSE26X5000,D,2/17/2026,0.000,0.000,87.000,0.000,0 FTSE26X5000,D,2/18/2026,0.000,0.000,113.000,0.000,0 FTSE26X5000,D,2/19/2026,0.000,0.000,72.500,0.000,0 FTSE26X5000,D,2/20/2026,0.000,0.000,105.000,0.000,0 FTSE26X5000,D,2/24/2026,0.000,0.000,107.000,0.000,0 FTSE26X5000,D,2/25/2026,0.000,0.000,102.000,0.000,0 FTSE26X5000,D,2/26/2026,0.000,0.000,81.000,0.000,0 FTSE26X5000,D,2/27/2026,0.000,0.000,73.000,0.000,0 FTSE26X5000,D,3/2/2026,0.000,0.000,82.000,0.000,0 FTSE26X5000,D,3/3/2026,0.000,0.000,160.000,0.000,0 FTSE26X5000,D,3/4/2026,0.000,0.000,316.000,0.000,0 FTSE26X5000,D,3/5/2026,0.000,0.000,233.000,0.000,0 FTSE26X5000,D,3/6/2026,0.000,0.000,225.000,0.000,0 FTSE26X5000,D,3/9/2026,0.000,0.000,328.000,0.000,0 FTSE26X5000,D,3/10/2026,0.000,0.000,395.000,0.000,0 FTSE26X5000,D,3/11/2026,0.000,0.000,264.000,0.000,0 FTSE26X5000,D,3/12/2026,0.000,0.000,278.000,0.000,0 FTSE26X5000,D,3/13/2026,0.000,0.000,309.000,0.000,0 FTSE26X5000,D,3/16/2026,0.000,0.000,301.000,0.000,0 FTSE26X5000,D,3/17/2026,0.000,0.000,294.000,0.000,0 FTSE26X5000,D,3/18/2026,0.000,0.000,296.000,0.000,0 FTSE26X5000,D,3/19/2026,0.000,0.000,316.000,0.000,0 FTSE26X5000,D,3/20/2026,0.000,0.000,421.000,0.000,0 FTSE26X5000,D,3/23/2026,0.000,0.000,427.000,0.000,0 FTSE26X5000,D,3/24/2026,0.000,0.000,320.000,0.000,0 FTSE26X5000,D,3/26/2026,0.000,0.000,473.000,0.000,0 FTSE26X5000,D,3/27/2026,0.000,0.000,499.000,0.000,0 FTSE26X5000,D,3/30/2026,0.000,0.000,532.000,0.000,0 FTSE26X5000,D,3/31/2026,0.000,0.000,541.000,0.000,0 FTSE26X5000,D,4/1/2026,0.000,0.000,456.000,0.000,0 FTSE26X5000,D,4/2/2026,0.000,0.000,378.000,0.000,0 FTSE26X5000,D,4/7/2026,0.000,0.000,400.000,0.000,0 FTSE26X5000,D,4/8/2026,0.000,0.000,365.000,0.000,0 FTSE26X5000,D,4/9/2026,0.000,0.000,216.000,0.000,0 FTSE26X5000,D,4/14/2026,0.000,0.000,252.000,0.000,0 FTSE26X5000,D,4/15/2026,0.000,0.000,202.000,0.000,0 FTSE26X5000,D,4/16/2026,0.000,0.000,189.000,0.000,0 FTSE26X5000,D,4/17/2026,0.000,0.000,182.000,0.000,0 FTSE26X5000,D,4/20/2026,0.000,0.000,151.000,0.000,0 FTSE26X5000,D,4/21/2026,0.000,0.000,185.000,0.000,0 FTSE26X5000,D,4/22/2026,0.000,0.000,186.000,0.000,0 FTSE26X5000,D,4/23/2026,0.000,0.000,205.000,0.000,0 FTSE26X5000,D,4/24/2026,0.000,0.000,202.000,0.000,0 FTSE26X5000,D,4/27/2026,0.000,0.000,214.000,0.000,0 FTSE26X5000,D,4/28/2026,0.000,0.000,207.000,0.000,0 FTSE26X5000,D,4/29/2026,0.000,0.000,214.000,0.000,0 FTSE26X5000,D,4/30/2026,0.000,0.000,218.000,0.000,0 FTSE26X5000,D,5/4/2026,0.000,0.000,216.000,0.000,0 FTSE26X5000,D,5/5/2026,0.000,0.000,211.000,0.000,0 FTSE26X5000,D,5/6/2026,0.000,0.000,192.000,0.000,0 FTSE26X5000,D,5/7/2026,0.000,0.000,128.000,0.000,0 FTSE26X5000,D,5/8/2026,0.000,0.000,126.000,0.000,0 FTSE26X5000,D,5/11/2026,0.000,0.000,138.000,0.000,0 FTSE26X5000,D,5/12/2026,0.000,0.000,137.000,0.000,0 FTSE26X5000,D,5/13/2026,0.000,0.000,157.000,0.000,0 FTSE26X5000,D,5/14/2026,0.000,0.000,152.000,0.000,0 FTSE26X5000,D,5/15/2026,0.000,0.000,133.000,0.000,0 FTSE26X5000,D,5/18/2026,0.000,0.000,165.000,0.000,0 FTSE26X5000,D,5/19/2026,0.000,0.000,166.000,0.000,0 FTSE26X5000,D,5/20/2026,0.000,0.000,186.000,0.000,0 FTSE26X5000,D,5/21/2026,0.000,0.000,176.000,0.000,0 FTSE26X5000,D,5/22/2026,0.000,0.000,147.000,0.000,0 FTSE26X5000,D,5/25/2026,0.000,0.000,136.000,0.000,0 FTSE26X5000,D,5/26/2026,0.000,0.000,100.000,0.000,0 FTSE26X5000,D,5/27/2026,0.000,0.000,88.500,0.000,0 FTSE26X5000,D,5/28/2026,0.000,0.000,71.500,0.000,0 FTSE26X5000,D,5/29/2026,0.000,0.000,78.000,0.000,0 FTSE26X5000,D,6/2/2026,0.000,0.000,73.500,0.000,0 FTSE26X5000,D,6/3/2026,0.000,0.000,66.000,0.000,0 FTSE26X5000,D,6/4/2026,0.000,0.000,74.000,0.000,0 FTSE26X5000,D,6/5/2026,0.000,0.000,82.000,0.000,0 FTSE26X5000,D,6/8/2026,0.000,0.000,74.500,0.000,0 FTSE26X5000,D,6/9/2026,0.000,0.000,73.000,0.000,0 FTSE26X5000,D,6/10/2026,0.000,0.000,61.000,0.000,0 FTSE26X5000,D,6/11/2026,0.000,0.000,67.000,0.000,0 FTSE26X5000,D,6/12/2026,0.000,0.000,57.000,0.000,0