,,,,,,, FTSE26X4950,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X4950,D,12/22/2025,0.000,0.000,167.000,0.000,0 FTSE26X4950,D,12/23/2025,0.000,0.000,151.000,0.000,0 FTSE26X4950,D,12/29/2025,0.000,0.000,153.000,0.000,0 FTSE26X4950,D,12/30/2025,0.000,0.000,155.000,0.000,0 FTSE26X4950,D,12/31/2025,0.000,0.000,156.000,0.000,0 FTSE26X4950,D,1/2/2026,0.000,0.000,158.000,0.000,0 FTSE26X4950,D,1/5/2026,0.000,0.000,126.000,0.000,0 FTSE26X4950,D,1/7/2026,0.000,0.000,127.000,0.000,0 FTSE26X4950,D,1/8/2026,0.000,0.000,126.000,0.000,0 FTSE26X4950,D,1/9/2026,0.000,0.000,103.000,0.000,0 FTSE26X4950,D,1/12/2026,0.000,0.000,99.000,0.000,0 FTSE26X4950,D,1/13/2026,0.000,0.000,92.500,0.000,0 FTSE26X4950,D,1/14/2026,0.000,0.000,94.500,0.000,0 FTSE26X4950,D,1/15/2026,0.000,0.000,85.500,0.000,0 FTSE26X4950,D,1/16/2026,0.000,0.000,73.500,0.000,0 FTSE26X4950,D,1/19/2026,0.000,0.000,80.500,0.000,0 FTSE26X4950,D,1/20/2026,0.000,0.000,67.500,0.000,0 FTSE26X4950,D,1/21/2026,0.000,0.000,98.000,0.000,0 FTSE26X4950,D,1/22/2026,0.000,0.000,86.000,0.000,0 FTSE26X4950,D,1/23/2026,0.000,0.000,60.500,0.000,0 FTSE26X4950,D,1/26/2026,0.000,0.000,61.000,0.000,0 FTSE26X4950,D,1/27/2026,0.000,0.000,51.500,0.000,0 FTSE26X4950,D,1/28/2026,0.000,0.000,41.500,0.000,0 FTSE26X4950,D,1/29/2026,0.000,0.000,32.000,0.000,0 FTSE26X4950,D,1/30/2026,0.000,0.000,37.750,0.000,0 FTSE26X4950,D,2/2/2026,0.000,0.000,47.500,0.000,0 FTSE26X4950,D,2/3/2026,0.000,0.000,39.500,0.000,0 FTSE26X4950,D,2/4/2026,0.000,0.000,31.750,0.000,0 FTSE26X4950,D,2/5/2026,0.000,0.000,23.500,0.000,0 FTSE26X4950,D,2/6/2026,0.000,0.000,38.250,0.000,0 FTSE26X4950,D,2/9/2026,0.000,0.000,51.500,0.000,0 FTSE26X4950,D,2/10/2026,0.000,0.000,59.500,0.000,0 FTSE26X4950,D,2/11/2026,0.000,0.000,53.000,0.000,0 FTSE26X4950,D,2/12/2026,0.000,0.000,52.500,0.000,0 FTSE26X4950,D,2/13/2026,0.000,0.000,49.500,0.000,0 FTSE26X4950,D,2/16/2026,0.000,0.000,73.500,0.000,0 FTSE26X4950,D,2/17/2026,0.000,0.000,78.000,0.000,0 FTSE26X4950,D,2/18/2026,0.000,0.000,102.000,0.000,0 FTSE26X4950,D,2/19/2026,0.000,0.000,64.500,0.000,0 FTSE26X4950,D,2/20/2026,0.000,0.000,95.000,0.000,0 FTSE26X4950,D,2/24/2026,0.000,0.000,96.500,0.000,0 FTSE26X4950,D,2/25/2026,0.000,0.000,92.000,0.000,0 FTSE26X4950,D,2/26/2026,0.000,0.000,72.000,0.000,0 FTSE26X4950,D,2/27/2026,0.000,0.000,64.500,0.000,0 FTSE26X4950,D,3/2/2026,0.000,0.000,73.000,0.000,0 FTSE26X4950,D,3/3/2026,0.000,0.000,146.000,0.000,0 FTSE26X4950,D,3/4/2026,0.000,0.000,295.000,0.000,0 FTSE26X4950,D,3/5/2026,0.000,0.000,216.000,0.000,0 FTSE26X4950,D,3/6/2026,0.000,0.000,208.000,0.000,0 FTSE26X4950,D,3/9/2026,0.000,0.000,308.000,0.000,0 FTSE26X4950,D,3/10/2026,0.000,0.000,373.000,0.000,0 FTSE26X4950,D,3/11/2026,0.000,0.000,246.000,0.000,0 FTSE26X4950,D,3/12/2026,0.000,0.000,260.000,0.000,0 FTSE26X4950,D,3/13/2026,0.000,0.000,289.000,0.000,0 FTSE26X4950,D,3/16/2026,0.000,0.000,281.000,0.000,0 FTSE26X4950,D,3/17/2026,0.000,0.000,275.000,0.000,0 FTSE26X4950,D,3/18/2026,0.000,0.000,277.000,0.000,0 FTSE26X4950,D,3/19/2026,0.000,0.000,296.000,0.000,0 FTSE26X4950,D,3/20/2026,0.000,0.000,398.000,0.000,0 FTSE26X4950,D,3/23/2026,0.000,0.000,404.000,0.000,0 FTSE26X4950,D,3/24/2026,0.000,0.000,300.000,0.000,0 FTSE26X4950,D,3/26/2026,0.000,0.000,449.000,0.000,0 FTSE26X4950,D,3/27/2026,0.000,0.000,475.000,0.000,0 FTSE26X4950,D,3/30/2026,0.000,0.000,507.000,0.000,0 FTSE26X4950,D,3/31/2026,0.000,0.000,515.000,0.000,0 FTSE26X4950,D,4/1/2026,0.000,0.000,433.000,0.000,0 FTSE26X4950,D,4/2/2026,0.000,0.000,357.000,0.000,0 FTSE26X4950,D,4/7/2026,0.000,0.000,378.000,0.000,0 FTSE26X4950,D,4/8/2026,0.000,0.000,344.000,0.000,0 FTSE26X4950,D,4/9/2026,0.000,0.000,201.000,0.000,0 FTSE26X4950,D,4/14/2026,0.000,0.000,236.000,0.000,0 FTSE26X4950,D,4/15/2026,0.000,0.000,187.000,0.000,0 FTSE26X4950,D,4/16/2026,0.000,0.000,175.000,0.000,0 FTSE26X4950,D,4/17/2026,0.000,0.000,168.000,0.000,0 FTSE26X4950,D,4/20/2026,0.000,0.000,139.000,0.000,0 FTSE26X4950,D,4/21/2026,0.000,0.000,171.000,0.000,0 FTSE26X4950,D,4/22/2026,0.000,0.000,171.000,0.000,0 FTSE26X4950,D,4/23/2026,0.000,0.000,190.000,0.000,0 FTSE26X4950,D,4/24/2026,0.000,0.000,187.000,0.000,0 FTSE26X4950,D,4/27/2026,0.000,0.000,198.000,0.000,0 FTSE26X4950,D,4/28/2026,0.000,0.000,191.000,0.000,0 FTSE26X4950,D,4/29/2026,0.000,0.000,198.000,0.000,0 FTSE26X4950,D,4/30/2026,0.000,0.000,202.000,0.000,0 FTSE26X4950,D,5/4/2026,0.000,0.000,200.000,0.000,0 FTSE26X4950,D,5/5/2026,0.000,0.000,195.000,0.000,0 FTSE26X4950,D,5/6/2026,0.000,0.000,177.000,0.000,0 FTSE26X4950,D,5/7/2026,0.000,0.000,117.000,0.000,0 FTSE26X4950,D,5/8/2026,0.000,0.000,115.000,0.000,0 FTSE26X4950,D,5/11/2026,0.000,0.000,126.000,0.000,0 FTSE26X4950,D,5/12/2026,0.000,0.000,125.000,0.000,0 FTSE26X4950,D,5/13/2026,0.000,0.000,143.000,0.000,0 FTSE26X4950,D,5/14/2026,0.000,0.000,138.000,0.000,0 FTSE26X4950,D,5/15/2026,0.000,0.000,121.000,0.000,0 FTSE26X4950,D,5/18/2026,0.000,0.000,151.000,0.000,0 FTSE26X4950,D,5/19/2026,0.000,0.000,151.000,0.000,0 FTSE26X4950,D,5/20/2026,0.000,0.000,170.000,0.000,0 FTSE26X4950,D,5/21/2026,0.000,0.000,161.000,0.000,0 FTSE26X4950,D,5/22/2026,0.000,0.000,134.000,0.000,0 FTSE26X4950,D,5/25/2026,0.000,0.000,123.000,0.000,0 FTSE26X4950,D,5/26/2026,0.000,0.000,90.000,0.000,0 FTSE26X4950,D,5/27/2026,0.000,0.000,79.000,0.000,0 FTSE26X4950,D,5/28/2026,0.000,0.000,63.500,0.000,0 FTSE26X4950,D,5/29/2026,0.000,0.000,69.500,0.000,0 FTSE26X4950,D,6/2/2026,0.000,0.000,65.000,0.000,0 FTSE26X4950,D,6/3/2026,0.000,0.000,58.500,0.000,0 FTSE26X4950,D,6/4/2026,0.000,0.000,65.500,0.000,0 FTSE26X4950,D,6/5/2026,0.000,0.000,73.000,0.000,0 FTSE26X4950,D,6/8/2026,0.000,0.000,66.500,0.000,0 FTSE26X4950,D,6/9/2026,0.000,0.000,65.000,0.000,0 FTSE26X4950,D,6/10/2026,0.000,0.000,54.000,0.000,0 FTSE26X4950,D,6/11/2026,0.000,0.000,59.500,0.000,0 FTSE26X4950,D,6/12/2026,0.000,0.000,50.500,0.000,0