,,,,,,, FTSE26X4900,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X4900,D,12/22/2025,0.000,0.000,152.000,0.000,0 FTSE26X4900,D,12/23/2025,0.000,0.000,136.000,0.000,0 FTSE26X4900,D,12/29/2025,0.000,0.000,138.000,0.000,0 FTSE26X4900,D,12/30/2025,0.000,0.000,140.000,0.000,0 FTSE26X4900,D,12/31/2025,0.000,0.000,141.000,0.000,0 FTSE26X4900,D,1/2/2026,0.000,0.000,143.000,0.000,0 FTSE26X4900,D,1/5/2026,0.000,0.000,113.000,0.000,0 FTSE26X4900,D,1/7/2026,0.000,0.000,114.000,0.000,0 FTSE26X4900,D,1/8/2026,0.000,0.000,113.000,0.000,0 FTSE26X4900,D,1/9/2026,0.000,0.000,92.000,0.000,0 FTSE26X4900,D,1/12/2026,0.000,0.000,88.500,0.000,0 FTSE26X4900,D,1/13/2026,0.000,0.000,82.000,0.000,0 FTSE26X4900,D,1/14/2026,0.000,0.000,84.000,0.000,0 FTSE26X4900,D,1/15/2026,0.000,0.000,76.000,0.000,0 FTSE26X4900,D,1/16/2026,0.000,0.000,65.000,0.000,0 FTSE26X4900,D,1/19/2026,0.000,0.000,71.000,0.000,0 FTSE26X4900,D,1/20/2026,0.000,0.000,59.500,0.000,0 FTSE26X4900,D,1/21/2026,0.000,0.000,87.500,0.000,0 FTSE26X4900,D,1/22/2026,0.000,0.000,76.500,0.000,0 FTSE26X4900,D,1/23/2026,0.000,0.000,53.000,0.000,0 FTSE26X4900,D,1/26/2026,0.000,0.000,53.500,0.000,0 FTSE26X4900,D,1/27/2026,0.000,0.000,44.750,0.000,0 FTSE26X4900,D,1/28/2026,0.000,0.000,36.000,0.000,0 FTSE26X4900,D,1/29/2026,0.000,0.000,27.500,0.000,0 FTSE26X4900,D,1/30/2026,0.000,0.000,32.500,0.000,0 FTSE26X4900,D,2/2/2026,0.000,0.000,41.250,0.000,0 FTSE26X4900,D,2/3/2026,0.000,0.000,34.250,0.000,0 FTSE26X4900,D,2/4/2026,0.000,0.000,27.250,0.000,0 FTSE26X4900,D,2/5/2026,0.000,0.000,20.000,0.000,0 FTSE26X4900,D,2/6/2026,0.000,0.000,33.250,0.000,0 FTSE26X4900,D,2/9/2026,0.000,0.000,45.250,0.000,0 FTSE26X4900,D,2/10/2026,0.000,0.000,52.500,0.000,0 FTSE26X4900,D,2/11/2026,0.000,0.000,46.750,0.000,0 FTSE26X4900,D,2/12/2026,0.000,0.000,46.250,0.000,0 FTSE26X4900,D,2/13/2026,0.000,0.000,43.500,0.000,0 FTSE26X4900,D,2/16/2026,0.000,0.000,65.500,0.000,0 FTSE26X4900,D,2/17/2026,0.000,0.000,69.500,0.000,0 FTSE26X4900,D,2/18/2026,0.000,0.000,92.000,0.000,0 FTSE26X4900,D,2/19/2026,0.000,0.000,57.500,0.000,0 FTSE26X4900,D,2/20/2026,0.000,0.000,85.000,0.000,0 FTSE26X4900,D,2/24/2026,0.000,0.000,86.500,0.000,0 FTSE26X4900,D,2/25/2026,0.000,0.000,82.500,0.000,0 FTSE26X4900,D,2/26/2026,0.000,0.000,64.000,0.000,0 FTSE26X4900,D,2/27/2026,0.000,0.000,57.000,0.000,0 FTSE26X4900,D,3/2/2026,0.000,0.000,64.500,0.000,0 FTSE26X4900,D,3/3/2026,0.000,0.000,133.000,0.000,0 FTSE26X4900,D,3/4/2026,0.000,0.000,275.000,0.000,0 FTSE26X4900,D,3/5/2026,0.000,0.000,200.000,0.000,0 FTSE26X4900,D,3/6/2026,0.000,0.000,192.000,0.000,0 FTSE26X4900,D,3/9/2026,0.000,0.000,289.000,0.000,0 FTSE26X4900,D,3/10/2026,0.000,0.000,352.000,0.000,0 FTSE26X4900,D,3/11/2026,0.000,0.000,229.000,0.000,0 FTSE26X4900,D,3/12/2026,0.000,0.000,243.000,0.000,0 FTSE26X4900,D,3/13/2026,0.000,0.000,270.000,0.000,0 FTSE26X4900,D,3/16/2026,0.000,0.000,263.000,0.000,0 FTSE26X4900,D,3/17/2026,0.000,0.000,256.000,0.000,0 FTSE26X4900,D,3/18/2026,0.000,0.000,258.000,0.000,0 FTSE26X4900,D,3/19/2026,0.000,0.000,277.000,0.000,0 FTSE26X4900,D,3/20/2026,0.000,0.000,376.000,0.000,0 FTSE26X4900,D,3/23/2026,0.000,0.000,381.000,0.000,0 FTSE26X4900,D,3/24/2026,0.000,0.000,280.000,0.000,0 FTSE26X4900,D,3/26/2026,0.000,0.000,426.000,0.000,0 FTSE26X4900,D,3/27/2026,0.000,0.000,451.000,0.000,0 FTSE26X4900,D,3/30/2026,0.000,0.000,482.000,0.000,0 FTSE26X4900,D,3/31/2026,0.000,0.000,490.000,0.000,0 FTSE26X4900,D,4/1/2026,0.000,0.000,410.000,0.000,0 FTSE26X4900,D,4/2/2026,0.000,0.000,336.000,0.000,0 FTSE26X4900,D,4/7/2026,0.000,0.000,357.000,0.000,0 FTSE26X4900,D,4/8/2026,0.000,0.000,324.000,0.000,0 FTSE26X4900,D,4/9/2026,0.000,0.000,187.000,0.000,0 FTSE26X4900,D,4/14/2026,0.000,0.000,220.000,0.000,0 FTSE26X4900,D,4/15/2026,0.000,0.000,174.000,0.000,0 FTSE26X4900,D,4/16/2026,0.000,0.000,162.000,0.000,0 FTSE26X4900,D,4/17/2026,0.000,0.000,155.000,0.000,0 FTSE26X4900,D,4/20/2026,0.000,0.000,127.000,0.000,0 FTSE26X4900,D,4/21/2026,0.000,0.000,158.000,0.000,0 FTSE26X4900,D,4/22/2026,0.000,0.000,158.000,0.000,0 FTSE26X4900,D,4/23/2026,0.000,0.000,175.000,0.000,0 FTSE26X4900,D,4/24/2026,0.000,0.000,172.000,0.000,0 FTSE26X4900,D,4/27/2026,0.000,0.000,183.000,0.000,0 FTSE26X4900,D,4/28/2026,0.000,0.000,177.000,0.000,0 FTSE26X4900,D,4/29/2026,0.000,0.000,182.000,0.000,0 FTSE26X4900,D,4/30/2026,0.000,0.000,186.000,0.000,0 FTSE26X4900,D,5/4/2026,0.000,0.000,184.000,0.000,0 FTSE26X4900,D,5/5/2026,0.000,0.000,179.000,0.000,0 FTSE26X4900,D,5/6/2026,0.000,0.000,163.000,0.000,0 FTSE26X4900,D,5/7/2026,0.000,0.000,106.000,0.000,0 FTSE26X4900,D,5/8/2026,0.000,0.000,104.000,0.000,0 FTSE26X4900,D,5/11/2026,0.000,0.000,114.000,0.000,0 FTSE26X4900,D,5/12/2026,0.000,0.000,113.000,0.000,0 FTSE26X4900,D,5/13/2026,0.000,0.000,130.000,0.000,0 FTSE26X4900,D,5/14/2026,0.000,0.000,126.000,0.000,0 FTSE26X4900,D,5/15/2026,0.000,0.000,110.000,0.000,0 FTSE26X4900,D,5/18/2026,0.000,0.000,137.000,0.000,0 FTSE26X4900,D,5/19/2026,0.000,0.000,138.000,0.000,0 FTSE26X4900,D,5/20/2026,0.000,0.000,155.000,0.000,0 FTSE26X4900,D,5/21/2026,0.000,0.000,147.000,0.000,0 FTSE26X4900,D,5/22/2026,0.000,0.000,121.000,0.000,0 FTSE26X4900,D,5/25/2026,0.000,0.000,112.000,0.000,0 FTSE26X4900,D,5/26/2026,0.000,0.000,80.500,0.000,0 FTSE26X4900,D,5/27/2026,0.000,0.000,70.500,0.000,0 FTSE26X4900,D,5/28/2026,0.000,0.000,56.500,0.000,0 FTSE26X4900,D,5/29/2026,0.000,0.000,61.500,0.000,0 FTSE26X4900,D,6/2/2026,0.000,0.000,58.000,0.000,0 FTSE26X4900,D,6/3/2026,0.000,0.000,51.500,0.000,0 FTSE26X4900,D,6/4/2026,0.000,0.000,58.000,0.000,0 FTSE26X4900,D,6/5/2026,0.000,0.000,65.000,0.000,0 FTSE26X4900,D,6/8/2026,0.000,0.000,59.000,0.000,0 FTSE26X4900,D,6/9/2026,0.000,0.000,57.500,0.000,0 FTSE26X4900,D,6/10/2026,0.000,0.000,47.250,0.000,0 FTSE26X4900,D,6/11/2026,0.000,0.000,52.500,0.000,0 FTSE26X4900,D,6/12/2026,0.000,0.000,44.250,0.000,0 FTSE26X4900,D,6/15/2026,0.000,0.000,32.500,0.000,0