,,,,,,, FTSE26X4850,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X4850,D,12/22/2025,0.000,0.000,137.000,0.000,0 FTSE26X4850,D,12/23/2025,0.000,0.000,123.000,0.000,0 FTSE26X4850,D,12/29/2025,0.000,0.000,125.000,0.000,0 FTSE26X4850,D,12/30/2025,0.000,0.000,126.000,0.000,0 FTSE26X4850,D,12/31/2025,0.000,0.000,127.000,0.000,0 FTSE26X4850,D,1/2/2026,0.000,0.000,129.000,0.000,0 FTSE26X4850,D,1/5/2026,0.000,0.000,101.000,0.000,0 FTSE26X4850,D,1/7/2026,0.000,0.000,102.000,0.000,0 FTSE26X4850,D,1/8/2026,0.000,0.000,101.000,0.000,0 FTSE26X4850,D,1/9/2026,0.000,0.000,82.000,0.000,0 FTSE26X4850,D,1/12/2026,0.000,0.000,78.500,0.000,0 FTSE26X4850,D,1/13/2026,0.000,0.000,72.500,0.000,0 FTSE26X4850,D,1/14/2026,0.000,0.000,74.500,0.000,0 FTSE26X4850,D,1/15/2026,0.000,0.000,67.000,0.000,0 FTSE26X4850,D,1/16/2026,0.000,0.000,57.000,0.000,0 FTSE26X4850,D,1/19/2026,0.000,0.000,62.500,0.000,0 FTSE26X4850,D,1/20/2026,0.000,0.000,52.000,0.000,0 FTSE26X4850,D,1/21/2026,0.000,0.000,78.000,0.000,0 FTSE26X4850,D,1/22/2026,0.000,0.000,67.500,0.000,0 FTSE26X4850,D,1/23/2026,0.000,0.000,46.500,0.000,0 FTSE26X4850,D,1/26/2026,0.000,0.000,46.500,0.000,0 FTSE26X4850,D,1/27/2026,0.000,0.000,38.750,0.000,0 FTSE26X4850,D,1/28/2026,0.000,0.000,31.000,0.000,0 FTSE26X4850,D,1/29/2026,0.000,0.000,23.500,0.000,0 FTSE26X4850,D,1/30/2026,0.000,0.000,28.000,0.000,0 FTSE26X4850,D,2/2/2026,0.000,0.000,35.750,0.000,0 FTSE26X4850,D,2/3/2026,0.000,0.000,29.500,0.000,0 FTSE26X4850,D,2/4/2026,0.000,0.000,23.250,0.000,0 FTSE26X4850,D,2/5/2026,0.000,0.000,17.000,0.000,0 FTSE26X4850,D,2/6/2026,0.000,0.000,28.750,0.000,0 FTSE26X4850,D,2/9/2026,0.000,0.000,39.750,0.000,0 FTSE26X4850,D,2/10/2026,0.000,0.000,46.250,0.000,0 FTSE26X4850,D,2/11/2026,0.000,0.000,41.000,0.000,0 FTSE26X4850,D,2/12/2026,0.000,0.000,40.500,0.000,0 FTSE26X4850,D,2/13/2026,0.000,0.000,38.000,0.000,0 FTSE26X4850,D,2/16/2026,0.000,0.000,58.000,0.000,0 FTSE26X4850,D,2/17/2026,0.000,0.000,61.500,0.000,0 FTSE26X4850,D,2/18/2026,0.000,0.000,82.500,0.000,0 FTSE26X4850,D,2/19/2026,0.000,0.000,50.500,0.000,0 FTSE26X4850,D,2/20/2026,0.000,0.000,76.500,0.000,0 FTSE26X4850,D,2/24/2026,0.000,0.000,77.500,0.000,0 FTSE26X4850,D,2/25/2026,0.000,0.000,73.500,0.000,0 FTSE26X4850,D,2/26/2026,0.000,0.000,56.500,0.000,0 FTSE26X4850,D,2/27/2026,0.000,0.000,50.500,0.000,0 FTSE26X4850,D,3/2/2026,0.000,0.000,57.000,0.000,0 FTSE26X4850,D,3/3/2026,0.000,0.000,121.000,0.000,0 FTSE26X4850,D,3/4/2026,0.000,0.000,256.000,0.000,0 FTSE26X4850,D,3/5/2026,0.000,0.000,184.000,0.000,0 FTSE26X4850,D,3/6/2026,0.000,0.000,177.000,0.000,0 FTSE26X4850,D,3/9/2026,0.000,0.000,270.000,0.000,0 FTSE26X4850,D,3/10/2026,0.000,0.000,332.000,0.000,0 FTSE26X4850,D,3/11/2026,0.000,0.000,213.000,0.000,0 FTSE26X4850,D,3/12/2026,0.000,0.000,227.000,0.000,0 FTSE26X4850,D,3/13/2026,0.000,0.000,252.000,0.000,0 FTSE26X4850,D,3/16/2026,0.000,0.000,245.000,0.000,0 FTSE26X4850,D,3/17/2026,0.000,0.000,239.000,0.000,0 FTSE26X4850,D,3/18/2026,0.000,0.000,240.000,0.000,0 FTSE26X4850,D,3/19/2026,0.000,0.000,259.000,0.000,0 FTSE26X4850,D,3/20/2026,0.000,0.000,355.000,0.000,0 FTSE26X4850,D,3/23/2026,0.000,0.000,360.000,0.000,0 FTSE26X4850,D,3/24/2026,0.000,0.000,262.000,0.000,0 FTSE26X4850,D,3/26/2026,0.000,0.000,404.000,0.000,0 FTSE26X4850,D,3/27/2026,0.000,0.000,428.000,0.000,0 FTSE26X4850,D,3/30/2026,0.000,0.000,458.000,0.000,0 FTSE26X4850,D,3/31/2026,0.000,0.000,466.000,0.000,0 FTSE26X4850,D,4/1/2026,0.000,0.000,388.000,0.000,0 FTSE26X4850,D,4/2/2026,0.000,0.000,317.000,0.000,0 FTSE26X4850,D,4/7/2026,0.000,0.000,336.000,0.000,0 FTSE26X4850,D,4/8/2026,0.000,0.000,305.000,0.000,0 FTSE26X4850,D,4/9/2026,0.000,0.000,173.000,0.000,0 FTSE26X4850,D,4/14/2026,0.000,0.000,205.000,0.000,0 FTSE26X4850,D,4/15/2026,0.000,0.000,161.000,0.000,0 FTSE26X4850,D,4/16/2026,0.000,0.000,149.000,0.000,0 FTSE26X4850,D,4/17/2026,0.000,0.000,142.000,0.000,0 FTSE26X4850,D,4/20/2026,0.000,0.000,116.000,0.000,0 FTSE26X4850,D,4/21/2026,0.000,0.000,145.000,0.000,0 FTSE26X4850,D,4/22/2026,0.000,0.000,145.000,0.000,0 FTSE26X4850,D,4/23/2026,0.000,0.000,161.000,0.000,0 FTSE26X4850,D,4/24/2026,0.000,0.000,159.000,0.000,0 FTSE26X4850,D,4/27/2026,0.000,0.000,169.000,0.000,0 FTSE26X4850,D,4/28/2026,0.000,0.000,163.000,0.000,0 FTSE26X4850,D,4/29/2026,0.000,0.000,168.000,0.000,0 FTSE26X4850,D,4/30/2026,0.000,0.000,171.000,0.000,0 FTSE26X4850,D,5/4/2026,0.000,0.000,169.000,0.000,0 FTSE26X4850,D,5/5/2026,0.000,0.000,165.000,0.000,0 FTSE26X4850,D,5/6/2026,0.000,0.000,149.000,0.000,0 FTSE26X4850,D,5/7/2026,0.000,0.000,96.000,0.000,0 FTSE26X4850,D,5/8/2026,0.000,0.000,94.500,0.000,0 FTSE26X4850,D,5/11/2026,0.000,0.000,103.000,0.000,0 FTSE26X4850,D,5/12/2026,0.000,0.000,103.000,0.000,0 FTSE26X4850,D,5/13/2026,0.000,0.000,119.000,0.000,0 FTSE26X4850,D,5/14/2026,0.000,0.000,114.000,0.000,0 FTSE26X4850,D,5/15/2026,0.000,0.000,99.500,0.000,0 FTSE26X4850,D,5/18/2026,0.000,0.000,125.000,0.000,0 FTSE26X4850,D,5/19/2026,0.000,0.000,125.000,0.000,0 FTSE26X4850,D,5/20/2026,0.000,0.000,142.000,0.000,0 FTSE26X4850,D,5/21/2026,0.000,0.000,134.000,0.000,0 FTSE26X4850,D,5/22/2026,0.000,0.000,110.000,0.000,0 FTSE26X4850,D,5/25/2026,0.000,0.000,101.000,0.000,0 FTSE26X4850,D,5/26/2026,0.000,0.000,72.000,0.000,0 FTSE26X4850,D,5/27/2026,0.000,0.000,62.500,0.000,0 FTSE26X4850,D,5/28/2026,0.000,0.000,49.750,0.000,0 FTSE26X4850,D,5/29/2026,0.000,0.000,54.500,0.000,0 FTSE26X4850,D,6/2/2026,0.000,0.000,51.000,0.000,0 FTSE26X4850,D,6/3/2026,0.000,0.000,45.500,0.000,0 FTSE26X4850,D,6/4/2026,0.000,0.000,51.000,0.000,0 FTSE26X4850,D,6/5/2026,0.000,0.000,57.500,0.000,0 FTSE26X4850,D,6/8/2026,0.000,0.000,52.000,0.000,0 FTSE26X4850,D,6/9/2026,0.000,0.000,50.500,0.000,0 FTSE26X4850,D,6/10/2026,0.000,0.000,41.500,0.000,0 FTSE26X4850,D,6/11/2026,0.000,0.000,46.250,0.000,0 FTSE26X4850,D,6/12/2026,0.000,0.000,38.750,0.000,0