,,,,,,, FTSE26X4800,D,3/3/2026,0.000,0.000,0.000,0.000,0 FTSE26X4800,D,3/4/2026,0.000,0.000,237.000,0.000,0 FTSE26X4800,D,3/5/2026,0.000,0.000,170.000,0.000,0 FTSE26X4800,D,3/6/2026,0.000,0.000,163.000,0.000,0 FTSE26X4800,D,3/9/2026,0.000,0.000,252.000,0.000,0 FTSE26X4800,D,3/10/2026,0.000,0.000,312.000,0.000,0 FTSE26X4800,D,3/11/2026,0.000,0.000,198.000,0.000,0 FTSE26X4800,D,3/12/2026,0.000,0.000,211.000,0.000,0 FTSE26X4800,D,3/13/2026,0.000,0.000,235.000,0.000,0 FTSE26X4800,D,3/16/2026,0.000,0.000,228.000,0.000,0 FTSE26X4800,D,3/17/2026,0.000,0.000,222.000,0.000,0 FTSE26X4800,D,3/18/2026,0.000,0.000,224.000,0.000,0 FTSE26X4800,D,3/19/2026,0.000,0.000,241.000,0.000,0 FTSE26X4800,D,3/20/2026,0.000,0.000,334.000,0.000,0 FTSE26X4800,D,3/23/2026,0.000,0.000,339.000,0.000,0 FTSE26X4800,D,3/24/2026,0.000,0.000,244.000,0.000,0 FTSE26X4800,D,3/26/2026,0.000,0.000,382.000,0.000,0 FTSE26X4800,D,3/27/2026,0.000,0.000,406.000,0.000,0 FTSE26X4800,D,3/30/2026,0.000,0.000,435.000,0.000,0 FTSE26X4800,D,3/31/2026,0.000,0.000,442.000,0.000,0 FTSE26X4800,D,4/1/2026,0.000,0.000,367.000,0.000,0 FTSE26X4800,D,4/2/2026,0.000,0.000,298.000,0.000,0 FTSE26X4800,D,4/7/2026,0.000,0.000,317.000,0.000,0 FTSE26X4800,D,4/8/2026,0.000,0.000,286.000,0.000,0 FTSE26X4800,D,4/9/2026,0.000,0.000,160.000,0.000,0 FTSE26X4800,D,4/14/2026,0.000,0.000,190.000,0.000,0 FTSE26X4800,D,4/15/2026,0.000,0.000,148.000,0.000,0 FTSE26X4800,D,4/16/2026,0.000,0.000,138.000,0.000,0 FTSE26X4800,D,4/17/2026,0.000,0.000,131.000,0.000,0 FTSE26X4800,D,4/20/2026,0.000,0.000,106.000,0.000,0 FTSE26X4800,D,4/21/2026,0.000,0.000,133.000,0.000,0 FTSE26X4800,D,4/22/2026,0.000,0.000,133.000,0.000,0 FTSE26X4800,D,4/23/2026,0.000,0.000,148.000,0.000,0 FTSE26X4800,D,4/24/2026,0.000,0.000,146.000,0.000,0 FTSE26X4800,D,4/27/2026,0.000,0.000,155.000,0.000,0 FTSE26X4800,D,4/28/2026,0.000,0.000,149.000,0.000,0 FTSE26X4800,D,4/29/2026,0.000,0.000,154.000,0.000,0 FTSE26X4800,D,4/30/2026,0.000,0.000,157.000,0.000,0 FTSE26X4800,D,5/4/2026,0.000,0.000,155.000,0.000,0 FTSE26X4800,D,5/5/2026,0.000,0.000,151.000,0.000,0 FTSE26X4800,D,5/6/2026,0.000,0.000,136.000,0.000,0 FTSE26X4800,D,5/7/2026,0.000,0.000,86.500,0.000,0 FTSE26X4800,D,5/8/2026,0.000,0.000,85.000,0.000,0 FTSE26X4800,D,5/11/2026,0.000,0.000,93.000,0.000,0 FTSE26X4800,D,5/12/2026,0.000,0.000,92.500,0.000,0 FTSE26X4800,D,5/13/2026,0.000,0.000,107.000,0.000,0 FTSE26X4800,D,5/14/2026,0.000,0.000,103.000,0.000,0 FTSE26X4800,D,5/15/2026,0.000,0.000,89.500,0.000,0 FTSE26X4800,D,5/18/2026,0.000,0.000,113.000,0.000,0 FTSE26X4800,D,5/19/2026,0.000,0.000,114.000,0.000,0 FTSE26X4800,D,5/20/2026,0.000,0.000,129.000,0.000,0 FTSE26X4800,D,5/21/2026,0.000,0.000,121.000,0.000,0 FTSE26X4800,D,5/22/2026,0.000,0.000,99.000,0.000,0 FTSE26X4800,D,5/25/2026,0.000,0.000,90.500,0.000,0 FTSE26X4800,D,5/26/2026,0.000,0.000,64.000,0.000,0 FTSE26X4800,D,5/27/2026,0.000,0.000,55.500,0.000,0 FTSE26X4800,D,5/28/2026,0.000,0.000,43.750,0.000,0 FTSE26X4800,D,5/29/2026,0.000,0.000,48.250,0.000,0 FTSE26X4800,D,6/2/2026,0.000,0.000,45.000,0.000,0 FTSE26X4800,D,6/3/2026,0.000,0.000,39.750,0.000,0 FTSE26X4800,D,6/4/2026,0.000,0.000,45.000,0.000,0 FTSE26X4800,D,6/5/2026,0.000,0.000,50.500,0.000,0 FTSE26X4800,D,6/8/2026,0.000,0.000,45.500,0.000,0 FTSE26X4800,D,6/9/2026,0.000,0.000,44.500,0.000,0 FTSE26X4800,D,6/10/2026,0.000,0.000,36.250,0.000,0 FTSE26X4800,D,6/11/2026,0.000,0.000,40.500,0.000,0 FTSE26X4800,D,6/12/2026,0.000,0.000,33.750,0.000,0