,,,,,,, FTSE26X4750,D,3/3/2026,0.000,0.000,0.000,0.000,0 FTSE26X4750,D,3/4/2026,0.000,0.000,220.000,0.000,0 FTSE26X4750,D,3/5/2026,0.000,0.000,156.000,0.000,0 FTSE26X4750,D,3/6/2026,0.000,0.000,150.000,0.000,0 FTSE26X4750,D,3/9/2026,0.000,0.000,235.000,0.000,0 FTSE26X4750,D,3/10/2026,0.000,0.000,294.000,0.000,0 FTSE26X4750,D,3/11/2026,0.000,0.000,184.000,0.000,0 FTSE26X4750,D,3/12/2026,0.000,0.000,196.000,0.000,0 FTSE26X4750,D,3/13/2026,0.000,0.000,219.000,0.000,0 FTSE26X4750,D,3/16/2026,0.000,0.000,212.000,0.000,0 FTSE26X4750,D,3/17/2026,0.000,0.000,206.000,0.000,0 FTSE26X4750,D,3/18/2026,0.000,0.000,207.000,0.000,0 FTSE26X4750,D,3/19/2026,0.000,0.000,224.000,0.000,0 FTSE26X4750,D,3/20/2026,0.000,0.000,314.000,0.000,0 FTSE26X4750,D,3/23/2026,0.000,0.000,319.000,0.000,0 FTSE26X4750,D,3/24/2026,0.000,0.000,226.000,0.000,0 FTSE26X4750,D,3/26/2026,0.000,0.000,361.000,0.000,0 FTSE26X4750,D,3/27/2026,0.000,0.000,385.000,0.000,0 FTSE26X4750,D,3/30/2026,0.000,0.000,412.000,0.000,0 FTSE26X4750,D,3/31/2026,0.000,0.000,419.000,0.000,0 FTSE26X4750,D,4/1/2026,0.000,0.000,346.000,0.000,0 FTSE26X4750,D,4/2/2026,0.000,0.000,280.000,0.000,0 FTSE26X4750,D,4/7/2026,0.000,0.000,298.000,0.000,0 FTSE26X4750,D,4/8/2026,0.000,0.000,268.000,0.000,0 FTSE26X4750,D,4/9/2026,0.000,0.000,148.000,0.000,0 FTSE26X4750,D,4/14/2026,0.000,0.000,177.000,0.000,0 FTSE26X4750,D,4/15/2026,0.000,0.000,137.000,0.000,0 FTSE26X4750,D,4/16/2026,0.000,0.000,126.000,0.000,0 FTSE26X4750,D,4/17/2026,0.000,0.000,120.000,0.000,0 FTSE26X4750,D,4/20/2026,0.000,0.000,96.500,0.000,0 FTSE26X4750,D,4/21/2026,0.000,0.000,122.000,0.000,0 FTSE26X4750,D,4/22/2026,0.000,0.000,122.000,0.000,0 FTSE26X4750,D,4/23/2026,0.000,0.000,136.000,0.000,0 FTSE26X4750,D,4/24/2026,0.000,0.000,133.000,0.000,0 FTSE26X4750,D,4/27/2026,0.000,0.000,143.000,0.000,0 FTSE26X4750,D,4/28/2026,0.000,0.000,137.000,0.000,0 FTSE26X4750,D,4/29/2026,0.000,0.000,141.000,0.000,0 FTSE26X4750,D,4/30/2026,0.000,0.000,144.000,0.000,0 FTSE26X4750,D,5/4/2026,0.000,0.000,142.000,0.000,0 FTSE26X4750,D,5/5/2026,0.000,0.000,138.000,0.000,0 FTSE26X4750,D,5/6/2026,0.000,0.000,124.000,0.000,0 FTSE26X4750,D,5/7/2026,0.000,0.000,78.000,0.000,0 FTSE26X4750,D,5/8/2026,0.000,0.000,76.500,0.000,0 FTSE26X4750,D,5/11/2026,0.000,0.000,84.000,0.000,0 FTSE26X4750,D,5/12/2026,0.000,0.000,83.500,0.000,0 FTSE26X4750,D,5/13/2026,0.000,0.000,97.000,0.000,0 FTSE26X4750,D,5/14/2026,0.000,0.000,93.500,0.000,0 FTSE26X4750,D,5/15/2026,0.000,0.000,80.500,0.000,0 FTSE26X4750,D,5/18/2026,0.000,0.000,102.000,0.000,0 FTSE26X4750,D,5/19/2026,0.000,0.000,103.000,0.000,0 FTSE26X4750,D,5/20/2026,0.000,0.000,117.000,0.000,0 FTSE26X4750,D,5/21/2026,0.000,0.000,110.000,0.000,0 FTSE26X4750,D,5/22/2026,0.000,0.000,89.000,0.000,0 FTSE26X4750,D,5/25/2026,0.000,0.000,81.500,0.000,0 FTSE26X4750,D,5/26/2026,0.000,0.000,57.000,0.000,0 FTSE26X4750,D,5/27/2026,0.000,0.000,49.000,0.000,0 FTSE26X4750,D,5/28/2026,0.000,0.000,38.250,0.000,0 FTSE26X4750,D,5/29/2026,0.000,0.000,42.250,0.000,0 FTSE26X4750,D,6/2/2026,0.000,0.000,39.500,0.000,0 FTSE26X4750,D,6/3/2026,0.000,0.000,34.750,0.000,0 FTSE26X4750,D,6/4/2026,0.000,0.000,39.250,0.000,0 FTSE26X4750,D,6/5/2026,0.000,0.000,44.250,0.000,0 FTSE26X4750,D,6/8/2026,0.000,0.000,40.000,0.000,0 FTSE26X4750,D,6/9/2026,0.000,0.000,38.750,0.000,0 FTSE26X4750,D,6/10/2026,0.000,0.000,31.500,0.000,0 FTSE26X4750,D,6/11/2026,0.000,0.000,35.500,0.000,0 FTSE26X4750,D,6/12/2026,0.000,0.000,29.250,0.000,0 FTSE26X4750,D,6/15/2026,0.000,0.000,20.750,0.000,0