,,,,,,, FTSE26X4700,D,3/24/2026,0.000,0.000,0.000,0.000,0 FTSE26X4700,D,3/26/2026,0.000,0.000,341.000,0.000,0 FTSE26X4700,D,3/27/2026,0.000,0.000,364.000,0.000,0 FTSE26X4700,D,3/30/2026,0.000,0.000,390.000,0.000,0 FTSE26X4700,D,3/31/2026,0.000,0.000,397.000,0.000,0 FTSE26X4700,D,4/1/2026,0.000,0.000,326.000,0.000,0 FTSE26X4700,D,4/2/2026,0.000,0.000,262.000,0.000,0 FTSE26X4700,D,4/7/2026,0.000,0.000,279.000,0.000,0 FTSE26X4700,D,4/8/2026,0.000,0.000,251.000,0.000,0 FTSE26X4700,D,4/9/2026,0.000,0.000,137.000,0.000,0 FTSE26X4700,D,4/14/2026,0.000,0.000,163.000,0.000,0 FTSE26X4700,D,4/15/2026,0.000,0.000,125.000,0.000,0 FTSE26X4700,D,4/16/2026,0.000,0.000,116.000,0.000,0 FTSE26X4700,D,4/17/2026,0.000,0.000,109.000,0.000,0 FTSE26X4700,D,4/20/2026,0.000,0.000,87.500,0.000,0 FTSE26X4700,D,4/21/2026,0.000,0.000,111.000,0.000,0 FTSE26X4700,D,4/22/2026,0.000,0.000,111.000,0.000,0 FTSE26X4700,D,4/23/2026,0.000,0.000,124.000,0.000,0 FTSE26X4700,D,4/24/2026,0.000,0.000,122.000,0.000,0 FTSE26X4700,D,4/27/2026,0.000,0.000,130.000,0.000,0 FTSE26X4700,D,4/28/2026,0.000,0.000,125.000,0.000,0 FTSE26X4700,D,4/29/2026,0.000,0.000,129.000,0.000,0 FTSE26X4700,D,4/30/2026,0.000,0.000,132.000,0.000,0 FTSE26X4700,D,5/4/2026,0.000,0.000,130.000,0.000,0 FTSE26X4700,D,5/5/2026,0.000,0.000,126.000,0.000,0 FTSE26X4700,D,5/6/2026,0.000,0.000,113.000,0.000,0 FTSE26X4700,D,5/7/2026,0.000,0.000,70.000,0.000,0 FTSE26X4700,D,5/8/2026,0.000,0.000,68.500,0.000,0 FTSE26X4700,D,5/11/2026,0.000,0.000,75.500,0.000,0 FTSE26X4700,D,5/12/2026,0.000,0.000,74.500,0.000,0 FTSE26X4700,D,5/13/2026,0.000,0.000,87.500,0.000,0 FTSE26X4700,D,5/14/2026,0.000,0.000,84.000,0.000,0 FTSE26X4700,D,5/15/2026,0.000,0.000,72.500,0.000,0 FTSE26X4700,D,5/18/2026,0.000,0.000,92.500,0.000,0 FTSE26X4700,D,5/19/2026,0.000,0.000,92.500,0.000,0 FTSE26X4700,D,5/20/2026,0.000,0.000,105.000,0.000,0 FTSE26X4700,D,5/21/2026,0.000,0.000,99.000,0.000,0 FTSE26X4700,D,5/22/2026,0.000,0.000,79.500,0.000,0 FTSE26X4700,D,5/25/2026,0.000,0.000,72.500,0.000,0 FTSE26X4700,D,5/26/2026,0.000,0.000,50.000,0.000,0 FTSE26X4700,D,5/27/2026,0.000,0.000,43.250,0.000,0 FTSE26X4700,D,5/28/2026,0.000,0.000,33.500,0.000,0 FTSE26X4700,D,5/29/2026,0.000,0.000,37.000,0.000,0 FTSE26X4700,D,6/2/2026,0.000,0.000,34.500,0.000,0 FTSE26X4700,D,6/3/2026,0.000,0.000,30.250,0.000,0 FTSE26X4700,D,6/4/2026,0.000,0.000,34.250,0.000,0 FTSE26X4700,D,6/5/2026,0.000,0.000,38.750,0.000,0 FTSE26X4700,D,6/8/2026,0.000,0.000,34.750,0.000,0 FTSE26X4700,D,6/9/2026,0.000,0.000,33.750,0.000,0 FTSE26X4700,D,6/10/2026,0.000,0.000,27.250,0.000,0 FTSE26X4700,D,6/11/2026,0.000,0.000,30.750,0.000,0 FTSE26X4700,D,6/12/2026,0.000,0.000,25.250,0.000,0