,,,,,,, FTSE26X4650,D,3/29/2026,0.000,0.000,0.000,0.000,0 FTSE26X4650,D,3/30/2026,0.000,0.000,369.000,0.000,0 FTSE26X4650,D,3/31/2026,0.000,0.000,375.000,0.000,0 FTSE26X4650,D,4/1/2026,0.000,0.000,307.000,0.000,0 FTSE26X4650,D,4/2/2026,0.000,0.000,246.000,0.000,0 FTSE26X4650,D,4/7/2026,0.000,0.000,262.000,0.000,0 FTSE26X4650,D,4/8/2026,0.000,0.000,235.000,0.000,0 FTSE26X4650,D,4/9/2026,0.000,0.000,126.000,0.000,0 FTSE26X4650,D,4/14/2026,0.000,0.000,151.000,0.000,0 FTSE26X4650,D,4/15/2026,0.000,0.000,115.000,0.000,0 FTSE26X4650,D,4/16/2026,0.000,0.000,106.000,0.000,0 FTSE26X4650,D,4/17/2026,0.000,0.000,99.500,0.000,0 FTSE26X4650,D,4/20/2026,0.000,0.000,79.500,0.000,0 FTSE26X4650,D,4/21/2026,0.000,0.000,101.000,0.000,0 FTSE26X4650,D,4/22/2026,0.000,0.000,101.000,0.000,0 FTSE26X4650,D,4/23/2026,0.000,0.000,113.000,0.000,0 FTSE26X4650,D,4/24/2026,0.000,0.000,111.000,0.000,0 FTSE26X4650,D,4/27/2026,0.000,0.000,119.000,0.000,0 FTSE26X4650,D,4/28/2026,0.000,0.000,114.000,0.000,0 FTSE26X4650,D,4/29/2026,0.000,0.000,117.000,0.000,0 FTSE26X4650,D,4/30/2026,0.000,0.000,120.000,0.000,0 FTSE26X4650,D,5/4/2026,0.000,0.000,118.000,0.000,0 FTSE26X4650,D,5/5/2026,0.000,0.000,115.000,0.000,0 FTSE26X4650,D,5/6/2026,0.000,0.000,103.000,0.000,0 FTSE26X4650,D,5/7/2026,0.000,0.000,62.500,0.000,0 FTSE26X4650,D,5/8/2026,0.000,0.000,61.000,0.000,0 FTSE26X4650,D,5/11/2026,0.000,0.000,67.500,0.000,0 FTSE26X4650,D,5/12/2026,0.000,0.000,67.000,0.000,0 FTSE26X4650,D,5/13/2026,0.000,0.000,78.500,0.000,0 FTSE26X4650,D,5/14/2026,0.000,0.000,75.500,0.000,0 FTSE26X4650,D,5/15/2026,0.000,0.000,64.500,0.000,0 FTSE26X4650,D,5/18/2026,0.000,0.000,83.000,0.000,0 FTSE26X4650,D,5/19/2026,0.000,0.000,83.000,0.000,0 FTSE26X4650,D,5/20/2026,0.000,0.000,94.500,0.000,0 FTSE26X4650,D,5/21/2026,0.000,0.000,89.000,0.000,0 FTSE26X4650,D,5/22/2026,0.000,0.000,71.000,0.000,0 FTSE26X4650,D,5/25/2026,0.000,0.000,64.500,0.000,0 FTSE26X4650,D,5/26/2026,0.000,0.000,44.250,0.000,0 FTSE26X4650,D,5/27/2026,0.000,0.000,37.750,0.000,0 FTSE26X4650,D,5/28/2026,0.000,0.000,29.000,0.000,0 FTSE26X4650,D,5/29/2026,0.000,0.000,32.250,0.000,0 FTSE26X4650,D,6/2/2026,0.000,0.000,30.000,0.000,0 FTSE26X4650,D,6/3/2026,0.000,0.000,26.000,0.000,0 FTSE26X4650,D,6/4/2026,0.000,0.000,29.750,0.000,0 FTSE26X4650,D,6/5/2026,0.000,0.000,33.750,0.000,0 FTSE26X4650,D,6/8/2026,0.000,0.000,30.250,0.000,0 FTSE26X4650,D,6/9/2026,0.000,0.000,29.250,0.000,0 FTSE26X4650,D,6/10/2026,0.000,0.000,23.500,0.000,0 FTSE26X4650,D,6/11/2026,0.000,0.000,26.500,0.000,0 FTSE26X4650,D,6/12/2026,0.000,0.000,21.750,0.000,0