,,,,,,, FTSE26U6650,D,2/4/2026,0.000,0.000,0.000,0.000,0 FTSE26U6650,D,2/5/2026,0.000,0.000,584.000,0.000,0 FTSE26U6650,D,2/6/2026,0.000,0.000,680.000,0.000,0 FTSE26U6650,D,2/9/2026,0.000,0.000,713.000,0.000,0 FTSE26U6650,D,2/10/2026,0.000,0.000,777.000,0.000,0 FTSE26U6650,D,2/11/2026,0.000,0.000,732.000,0.000,0 FTSE26U6650,D,2/12/2026,0.000,0.000,739.000,0.000,0 FTSE26U6650,D,2/13/2026,0.000,0.000,714.000,0.000,0 FTSE26U6650,D,2/16/2026,0.000,0.000,843.000,0.000,0 FTSE26U6650,D,2/17/2026,0.000,0.000,859.000,0.000,0 FTSE26U6650,D,2/18/2026,0.000,0.000,945.000,0.000,0 FTSE26U6650,D,2/19/2026,0.000,0.000,785.000,0.000,0 FTSE26U6650,D,2/20/2026,0.000,0.000,900.000,0.000,0 FTSE26U6650,D,2/24/2026,0.000,0.000,919.000,0.000,0 FTSE26U6650,D,2/25/2026,0.000,0.000,928.000,0.000,0 FTSE26U6650,D,2/26/2026,0.000,0.000,862.000,0.000,0 FTSE26U6650,D,2/27/2026,0.000,0.000,832.000,0.000,0 FTSE26U6650,D,3/2/2026,0.000,0.000,884.000,0.000,0 FTSE26U6650,D,3/3/2026,0.000,0.000,1075.000,0.000,0 FTSE26U6650,D,3/4/2026,0.000,0.000,1392.000,0.000,0 FTSE26U6650,D,3/5/2026,0.000,0.000,1183.000,0.000,0 FTSE26U6650,D,3/6/2026,0.000,0.000,1177.000,0.000,0 FTSE26U6650,D,3/9/2026,0.000,0.000,1337.000,0.000,0 FTSE26U6650,D,3/10/2026,0.000,0.000,1402.000,0.000,0 FTSE26U6650,D,3/11/2026,0.000,0.000,1185.000,0.000,0 FTSE26U6650,D,3/12/2026,0.000,0.000,1184.000,0.000,0 FTSE26U6650,D,3/13/2026,0.000,0.000,1294.000,0.000,0 FTSE26U6650,D,3/16/2026,0.000,0.000,1282.000,0.000,0 FTSE26U6650,D,3/17/2026,0.000,0.000,1276.000,0.000,0 FTSE26U6650,D,3/18/2026,0.000,0.000,1283.000,0.000,0 FTSE26U6650,D,3/19/2026,0.000,0.000,1320.000,0.000,0 FTSE26U6650,D,3/20/2026,0.000,0.000,1460.000,0.000,0 FTSE26U6650,D,3/23/2026,0.000,0.000,1478.000,0.000,0 FTSE26U6650,D,3/24/2026,0.000,0.000,1345.000,0.000,0 FTSE26U6650,D,3/26/2026,0.000,0.000,1508.000,0.000,0 FTSE26U6650,D,3/27/2026,0.000,0.000,1534.000,0.000,0 FTSE26U6650,D,3/30/2026,0.000,0.000,1609.000,0.000,0 FTSE26U6650,D,3/31/2026,0.000,0.000,1637.000,0.000,0 FTSE26U6650,D,4/1/2026,0.000,0.000,1493.000,0.000,0 FTSE26U6650,D,4/2/2026,0.000,0.000,1346.000,0.000,0 FTSE26U6650,D,4/7/2026,0.000,0.000,1396.000,0.000,0 FTSE26U6650,D,4/8/2026,0.000,0.000,1333.000,0.000,0 FTSE26U6650,D,4/9/2026,0.000,0.000,1003.000,0.000,0 FTSE26U6650,D,4/14/2026,0.000,0.000,1103.000,0.000,0 FTSE26U6650,D,4/15/2026,0.000,0.000,996.000,0.000,0 FTSE26U6650,D,4/16/2026,0.000,0.000,981.000,0.000,0 FTSE26U6650,D,4/17/2026,0.000,0.000,992.000,0.000,0 FTSE26U6650,D,4/20/2026,0.000,0.000,906.000,0.000,0 FTSE26U6650,D,4/21/2026,0.000,0.000,1014.000,0.000,0 FTSE26U6650,D,4/22/2026,0.000,0.000,1015.000,0.000,0 FTSE26U6650,D,4/23/2026,0.000,0.000,1078.000,0.000,0 FTSE26U6650,D,4/24/2026,0.000,0.000,1072.000,0.000,0 FTSE26U6650,D,4/27/2026,0.000,0.000,1111.000,0.000,0 FTSE26U6650,D,4/28/2026,0.000,0.000,1097.000,0.000,0 FTSE26U6650,D,4/29/2026,0.000,0.000,1139.000,0.000,0 FTSE26U6650,D,4/30/2026,0.000,0.000,1158.000,0.000,0 FTSE26U6650,D,5/4/2026,0.000,0.000,1153.000,0.000,0 FTSE26U6650,D,5/5/2026,0.000,0.000,1138.000,0.000,0 FTSE26U6650,D,5/6/2026,0.000,0.000,1089.000,0.000,0 FTSE26U6650,D,5/7/2026,0.000,0.000,899.000,0.000,0 FTSE26U6650,D,5/8/2026,0.000,0.000,903.000,0.000,0 FTSE26U6650,D,5/11/2026,0.000,0.000,960.000,0.000,0 FTSE26U6650,D,5/12/2026,0.000,0.000,964.000,0.000,0 FTSE26U6650,D,5/13/2026,0.000,0.000,1024.000,0.000,0 FTSE26U6650,D,5/14/2026,0.000,0.000,1010.000,0.000,0 FTSE26U6650,D,5/15/2026,0.000,0.000,948.000,0.000,0 FTSE26U6650,D,5/18/2026,0.000,0.000,1059.000,0.000,0 FTSE26U6650,D,5/19/2026,0.000,0.000,1072.000,0.000,0 FTSE26U6650,D,5/20/2026,0.000,0.000,1143.000,0.000,0 FTSE26U6650,D,5/21/2026,0.000,0.000,1109.000,0.000,0 FTSE26U6650,D,5/22/2026,0.000,0.000,1029.000,0.000,0 FTSE26U6650,D,5/25/2026,0.000,0.000,992.000,0.000,0 FTSE26U6650,D,5/26/2026,0.000,0.000,872.000,0.000,0 FTSE26U6650,D,5/27/2026,0.000,0.000,826.000,0.000,0 FTSE26U6650,D,5/28/2026,0.000,0.000,758.000,0.000,0 FTSE26U6650,D,5/29/2026,0.000,0.000,785.000,0.000,0 FTSE26U6650,D,6/2/2026,0.000,0.000,761.000,0.000,0 FTSE26U6650,D,6/3/2026,0.000,0.000,741.000,0.000,0 FTSE26U6650,D,6/4/2026,0.000,0.000,787.000,0.000,0 FTSE26U6650,D,6/5/2026,0.000,0.000,829.000,0.000,0 FTSE26U6650,D,6/8/2026,0.000,0.000,787.000,0.000,0 FTSE26U6650,D,6/9/2026,0.000,0.000,786.000,0.000,0 FTSE26U6650,D,6/10/2026,0.000,0.000,721.000,0.000,0 FTSE26U6650,D,6/11/2026,0.000,0.000,746.000,0.000,0 FTSE26U6650,D,6/12/2026,0.000,0.000,695.000,0.000,0