,,,,,,, FTSE26U6600,D,2/4/2026,0.000,0.000,0.000,0.000,0 FTSE26U6600,D,2/5/2026,0.000,0.000,549.000,0.000,0 FTSE26U6600,D,2/6/2026,0.000,0.000,643.000,0.000,0 FTSE26U6600,D,2/9/2026,0.000,0.000,676.000,0.000,0 FTSE26U6600,D,2/10/2026,0.000,0.000,738.000,0.000,0 FTSE26U6600,D,2/11/2026,0.000,0.000,695.000,0.000,0 FTSE26U6600,D,2/12/2026,0.000,0.000,702.000,0.000,0 FTSE26U6600,D,2/13/2026,0.000,0.000,677.000,0.000,0 FTSE26U6600,D,2/16/2026,0.000,0.000,804.000,0.000,0 FTSE26U6600,D,2/17/2026,0.000,0.000,819.000,0.000,0 FTSE26U6600,D,2/18/2026,0.000,0.000,904.000,0.000,0 FTSE26U6600,D,2/19/2026,0.000,0.000,747.000,0.000,0 FTSE26U6600,D,2/20/2026,0.000,0.000,860.000,0.000,0 FTSE26U6600,D,2/24/2026,0.000,0.000,879.000,0.000,0 FTSE26U6600,D,2/25/2026,0.000,0.000,886.000,0.000,0 FTSE26U6600,D,2/26/2026,0.000,0.000,821.000,0.000,0 FTSE26U6600,D,2/27/2026,0.000,0.000,792.000,0.000,0 FTSE26U6600,D,3/2/2026,0.000,0.000,843.000,0.000,0 FTSE26U6600,D,3/3/2026,0.000,0.000,1032.000,0.000,0 FTSE26U6600,D,3/4/2026,0.000,0.000,1348.000,0.000,0 FTSE26U6600,D,3/5/2026,0.000,0.000,1141.000,0.000,0 FTSE26U6600,D,3/6/2026,0.000,0.000,1134.000,0.000,0 FTSE26U6600,D,3/9/2026,0.000,0.000,1295.000,0.000,0 FTSE26U6600,D,3/10/2026,0.000,0.000,1360.000,0.000,0 FTSE26U6600,D,3/11/2026,0.000,0.000,1144.000,0.000,0 FTSE26U6600,D,3/12/2026,0.000,0.000,1144.000,0.000,0 FTSE26U6600,D,3/13/2026,0.000,0.000,1252.000,0.000,0 FTSE26U6600,D,3/16/2026,0.000,0.000,1240.000,0.000,0 FTSE26U6600,D,3/17/2026,0.000,0.000,1234.000,0.000,0 FTSE26U6600,D,3/18/2026,0.000,0.000,1241.000,0.000,0 FTSE26U6600,D,3/19/2026,0.000,0.000,1277.000,0.000,0 FTSE26U6600,D,3/20/2026,0.000,0.000,1418.000,0.000,0 FTSE26U6600,D,3/23/2026,0.000,0.000,1434.000,0.000,0 FTSE26U6600,D,3/24/2026,0.000,0.000,1302.000,0.000,0 FTSE26U6600,D,3/26/2026,0.000,0.000,1465.000,0.000,0 FTSE26U6600,D,3/27/2026,0.000,0.000,1492.000,0.000,0 FTSE26U6600,D,3/30/2026,0.000,0.000,1566.000,0.000,0 FTSE26U6600,D,3/31/2026,0.000,0.000,1593.000,0.000,0 FTSE26U6600,D,4/1/2026,0.000,0.000,1450.000,0.000,0 FTSE26U6600,D,4/2/2026,0.000,0.000,1304.000,0.000,0 FTSE26U6600,D,4/7/2026,0.000,0.000,1354.000,0.000,0 FTSE26U6600,D,4/8/2026,0.000,0.000,1291.000,0.000,0 FTSE26U6600,D,4/9/2026,0.000,0.000,965.000,0.000,0 FTSE26U6600,D,4/14/2026,0.000,0.000,1063.000,0.000,0 FTSE26U6600,D,4/15/2026,0.000,0.000,957.000,0.000,0 FTSE26U6600,D,4/16/2026,0.000,0.000,942.000,0.000,0 FTSE26U6600,D,4/17/2026,0.000,0.000,953.000,0.000,0 FTSE26U6600,D,4/20/2026,0.000,0.000,868.000,0.000,0 FTSE26U6600,D,4/21/2026,0.000,0.000,973.000,0.000,0 FTSE26U6600,D,4/22/2026,0.000,0.000,975.000,0.000,0 FTSE26U6600,D,4/23/2026,0.000,0.000,1037.000,0.000,0 FTSE26U6600,D,4/24/2026,0.000,0.000,1031.000,0.000,0 FTSE26U6600,D,4/27/2026,0.000,0.000,1070.000,0.000,0 FTSE26U6600,D,4/28/2026,0.000,0.000,1056.000,0.000,0 FTSE26U6600,D,4/29/2026,0.000,0.000,1096.000,0.000,0 FTSE26U6600,D,4/30/2026,0.000,0.000,1115.000,0.000,0 FTSE26U6600,D,5/4/2026,0.000,0.000,1109.000,0.000,0 FTSE26U6600,D,5/5/2026,0.000,0.000,1095.000,0.000,0 FTSE26U6600,D,5/6/2026,0.000,0.000,1047.000,0.000,0 FTSE26U6600,D,5/7/2026,0.000,0.000,859.000,0.000,0 FTSE26U6600,D,5/8/2026,0.000,0.000,862.000,0.000,0 FTSE26U6600,D,5/11/2026,0.000,0.000,918.000,0.000,0 FTSE26U6600,D,5/12/2026,0.000,0.000,922.000,0.000,0 FTSE26U6600,D,5/13/2026,0.000,0.000,981.000,0.000,0 FTSE26U6600,D,5/14/2026,0.000,0.000,967.000,0.000,0 FTSE26U6600,D,5/15/2026,0.000,0.000,906.000,0.000,0 FTSE26U6600,D,5/18/2026,0.000,0.000,1016.000,0.000,0 FTSE26U6600,D,5/19/2026,0.000,0.000,1028.000,0.000,0 FTSE26U6600,D,5/20/2026,0.000,0.000,1099.000,0.000,0 FTSE26U6600,D,5/21/2026,0.000,0.000,1064.000,0.000,0 FTSE26U6600,D,5/22/2026,0.000,0.000,985.000,0.000,0 FTSE26U6600,D,5/25/2026,0.000,0.000,949.000,0.000,0 FTSE26U6600,D,5/26/2026,0.000,0.000,831.000,0.000,0 FTSE26U6600,D,5/27/2026,0.000,0.000,785.000,0.000,0 FTSE26U6600,D,5/28/2026,0.000,0.000,719.000,0.000,0 FTSE26U6600,D,5/29/2026,0.000,0.000,745.000,0.000,0 FTSE26U6600,D,6/2/2026,0.000,0.000,721.000,0.000,0 FTSE26U6600,D,6/3/2026,0.000,0.000,701.000,0.000,0 FTSE26U6600,D,6/4/2026,0.000,0.000,747.000,0.000,0 FTSE26U6600,D,6/5/2026,0.000,0.000,787.000,0.000,0 FTSE26U6600,D,6/8/2026,0.000,0.000,747.000,0.000,0 FTSE26U6600,D,6/9/2026,0.000,0.000,745.000,0.000,0 FTSE26U6600,D,6/10/2026,0.000,0.000,681.000,0.000,0 FTSE26U6600,D,6/11/2026,0.000,0.000,706.000,0.000,0 FTSE26U6600,D,6/12/2026,0.000,0.000,656.000,0.000,0