,,,,,,, FTSE26U6550,D,2/3/2026,0.000,0.000,0.000,0.000,0 FTSE26U6550,D,2/4/2026,0.000,0.000,591.000,0.000,0 FTSE26U6550,D,2/5/2026,0.000,0.000,515.000,0.000,0 FTSE26U6550,D,2/6/2026,0.000,0.000,607.000,0.000,0 FTSE26U6550,D,2/9/2026,0.000,0.000,640.000,0.000,0 FTSE26U6550,D,2/10/2026,0.000,0.000,701.000,0.000,0 FTSE26U6550,D,2/11/2026,0.000,0.000,659.000,0.000,0 FTSE26U6550,D,2/12/2026,0.000,0.000,665.000,0.000,0 FTSE26U6550,D,2/13/2026,0.000,0.000,640.000,0.000,0 FTSE26U6550,D,2/16/2026,0.000,0.000,765.000,0.000,0 FTSE26U6550,D,2/17/2026,0.000,0.000,780.000,0.000,0 FTSE26U6550,D,2/18/2026,0.000,0.000,863.000,0.000,0 FTSE26U6550,D,2/19/2026,0.000,0.000,709.000,0.000,0 FTSE26U6550,D,2/20/2026,0.000,0.000,820.000,0.000,0 FTSE26U6550,D,2/24/2026,0.000,0.000,839.000,0.000,0 FTSE26U6550,D,2/25/2026,0.000,0.000,846.000,0.000,0 FTSE26U6550,D,2/26/2026,0.000,0.000,782.000,0.000,0 FTSE26U6550,D,2/27/2026,0.000,0.000,752.000,0.000,0 FTSE26U6550,D,3/2/2026,0.000,0.000,802.000,0.000,0 FTSE26U6550,D,3/3/2026,0.000,0.000,990.000,0.000,0 FTSE26U6550,D,3/4/2026,0.000,0.000,1304.000,0.000,0 FTSE26U6550,D,3/5/2026,0.000,0.000,1100.000,0.000,0 FTSE26U6550,D,3/6/2026,0.000,0.000,1093.000,0.000,0 FTSE26U6550,D,3/9/2026,0.000,0.000,1252.000,0.000,0 FTSE26U6550,D,3/10/2026,0.000,0.000,1318.000,0.000,0 FTSE26U6550,D,3/11/2026,0.000,0.000,1103.000,0.000,0 FTSE26U6550,D,3/12/2026,0.000,0.000,1104.000,0.000,0 FTSE26U6550,D,3/13/2026,0.000,0.000,1210.000,0.000,0 FTSE26U6550,D,3/16/2026,0.000,0.000,1198.000,0.000,0 FTSE26U6550,D,3/17/2026,0.000,0.000,1192.000,0.000,0 FTSE26U6550,D,3/18/2026,0.000,0.000,1199.000,0.000,0 FTSE26U6550,D,3/19/2026,0.000,0.000,1235.000,0.000,0 FTSE26U6550,D,3/20/2026,0.000,0.000,1375.000,0.000,0 FTSE26U6550,D,3/23/2026,0.000,0.000,1392.000,0.000,0 FTSE26U6550,D,3/24/2026,0.000,0.000,1259.000,0.000,0 FTSE26U6550,D,3/26/2026,0.000,0.000,1423.000,0.000,0 FTSE26U6550,D,3/27/2026,0.000,0.000,1450.000,0.000,0 FTSE26U6550,D,3/30/2026,0.000,0.000,1523.000,0.000,0 FTSE26U6550,D,3/31/2026,0.000,0.000,1549.000,0.000,0 FTSE26U6550,D,4/1/2026,0.000,0.000,1407.000,0.000,0 FTSE26U6550,D,4/2/2026,0.000,0.000,1263.000,0.000,0 FTSE26U6550,D,4/7/2026,0.000,0.000,1312.000,0.000,0 FTSE26U6550,D,4/8/2026,0.000,0.000,1250.000,0.000,0 FTSE26U6550,D,4/9/2026,0.000,0.000,928.000,0.000,0 FTSE26U6550,D,4/14/2026,0.000,0.000,1024.000,0.000,0 FTSE26U6550,D,4/15/2026,0.000,0.000,919.000,0.000,0 FTSE26U6550,D,4/16/2026,0.000,0.000,904.000,0.000,0 FTSE26U6550,D,4/17/2026,0.000,0.000,914.000,0.000,0 FTSE26U6550,D,4/20/2026,0.000,0.000,830.000,0.000,0 FTSE26U6550,D,4/21/2026,0.000,0.000,934.000,0.000,0 FTSE26U6550,D,4/22/2026,0.000,0.000,935.000,0.000,0 FTSE26U6550,D,4/23/2026,0.000,0.000,996.000,0.000,0 FTSE26U6550,D,4/24/2026,0.000,0.000,990.000,0.000,0 FTSE26U6550,D,4/27/2026,0.000,0.000,1028.000,0.000,0 FTSE26U6550,D,4/28/2026,0.000,0.000,1014.000,0.000,0 FTSE26U6550,D,4/29/2026,0.000,0.000,1054.000,0.000,0 FTSE26U6550,D,4/30/2026,0.000,0.000,1072.000,0.000,0 FTSE26U6550,D,5/4/2026,0.000,0.000,1067.000,0.000,0 FTSE26U6550,D,5/5/2026,0.000,0.000,1053.000,0.000,0 FTSE26U6550,D,5/6/2026,0.000,0.000,1005.000,0.000,0 FTSE26U6550,D,5/7/2026,0.000,0.000,820.000,0.000,0 FTSE26U6550,D,5/8/2026,0.000,0.000,823.000,0.000,0 FTSE26U6550,D,5/11/2026,0.000,0.000,877.000,0.000,0 FTSE26U6550,D,5/12/2026,0.000,0.000,881.000,0.000,0 FTSE26U6550,D,5/13/2026,0.000,0.000,939.000,0.000,0 FTSE26U6550,D,5/14/2026,0.000,0.000,925.000,0.000,0 FTSE26U6550,D,5/15/2026,0.000,0.000,866.000,0.000,0 FTSE26U6550,D,5/18/2026,0.000,0.000,973.000,0.000,0 FTSE26U6550,D,5/19/2026,0.000,0.000,985.000,0.000,0 FTSE26U6550,D,5/20/2026,0.000,0.000,1055.000,0.000,0 FTSE26U6550,D,5/21/2026,0.000,0.000,1021.000,0.000,0 FTSE26U6550,D,5/22/2026,0.000,0.000,943.000,0.000,0 FTSE26U6550,D,5/25/2026,0.000,0.000,906.000,0.000,0 FTSE26U6550,D,5/26/2026,0.000,0.000,790.000,0.000,0 FTSE26U6550,D,5/27/2026,0.000,0.000,745.000,0.000,0 FTSE26U6550,D,5/28/2026,0.000,0.000,680.000,0.000,0 FTSE26U6550,D,5/29/2026,0.000,0.000,705.000,0.000,0 FTSE26U6550,D,6/2/2026,0.000,0.000,682.000,0.000,0 FTSE26U6550,D,6/3/2026,0.000,0.000,662.000,0.000,0 FTSE26U6550,D,6/4/2026,0.000,0.000,706.000,0.000,0 FTSE26U6550,D,6/5/2026,0.000,0.000,746.000,0.000,0 FTSE26U6550,D,6/8/2026,0.000,0.000,707.000,0.000,0 FTSE26U6550,D,6/9/2026,0.000,0.000,705.000,0.000,0 FTSE26U6550,D,6/10/2026,0.000,0.000,642.000,0.000,0 FTSE26U6550,D,6/11/2026,0.000,0.000,667.000,0.000,0 FTSE26U6550,D,6/12/2026,0.000,0.000,618.000,0.000,0