,,,,,,, FTSE26U6500,D,1/28/2026,0.000,0.000,0.000,0.000,0 FTSE26U6500,D,1/29/2026,0.000,0.000,590.000,0.000,0 FTSE26U6500,D,1/30/2026,0.000,0.000,614.000,0.000,0 FTSE26U6500,D,2/2/2026,0.000,0.000,664.000,0.000,0 FTSE26U6500,D,2/3/2026,0.000,0.000,604.000,0.000,0 FTSE26U6500,D,2/4/2026,0.000,0.000,556.000,0.000,0 FTSE26U6500,D,2/5/2026,0.000,0.000,482.000,0.000,0 FTSE26U6500,D,2/6/2026,0.000,0.000,572.000,0.000,0 FTSE26U6500,D,2/9/2026,0.000,0.000,605.000,0.000,0 FTSE26U6500,D,2/10/2026,0.000,0.000,664.000,0.000,0 FTSE26U6500,D,2/11/2026,0.000,0.000,623.000,0.000,0 FTSE26U6500,D,2/12/2026,0.000,0.000,629.000,0.000,0 FTSE26U6500,D,2/13/2026,0.000,0.000,605.000,0.000,0 FTSE26U6500,D,2/16/2026,0.000,0.000,727.000,0.000,0 FTSE26U6500,D,2/17/2026,0.000,0.000,742.000,0.000,0 FTSE26U6500,D,2/18/2026,0.000,0.000,824.000,0.000,0 FTSE26U6500,D,2/19/2026,0.000,0.000,673.000,0.000,0 FTSE26U6500,D,2/20/2026,0.000,0.000,782.000,0.000,0 FTSE26U6500,D,2/24/2026,0.000,0.000,800.000,0.000,0 FTSE26U6500,D,2/25/2026,0.000,0.000,806.000,0.000,0 FTSE26U6500,D,2/26/2026,0.000,0.000,743.000,0.000,0 FTSE26U6500,D,2/27/2026,0.000,0.000,714.000,0.000,0 FTSE26U6500,D,3/2/2026,0.000,0.000,763.000,0.000,0 FTSE26U6500,D,3/3/2026,0.000,0.000,949.000,0.000,0 FTSE26U6500,D,3/4/2026,0.000,0.000,1260.000,0.000,0 FTSE26U6500,D,3/5/2026,0.000,0.000,1058.000,0.000,0 FTSE26U6500,D,3/6/2026,0.000,0.000,1051.000,0.000,0 FTSE26U6500,D,3/9/2026,0.000,0.000,1211.000,0.000,0 FTSE26U6500,D,3/10/2026,0.000,0.000,1277.000,0.000,0 FTSE26U6500,D,3/11/2026,0.000,0.000,1063.000,0.000,0 FTSE26U6500,D,3/12/2026,0.000,0.000,1065.000,0.000,0 FTSE26U6500,D,3/13/2026,0.000,0.000,1168.000,0.000,0 FTSE26U6500,D,3/16/2026,0.000,0.000,1156.000,0.000,0 FTSE26U6500,D,3/17/2026,0.000,0.000,1150.000,0.000,0 FTSE26U6500,D,3/18/2026,0.000,0.000,1157.000,0.000,0 FTSE26U6500,D,3/19/2026,0.000,0.000,1193.000,0.000,0 FTSE26U6500,D,3/20/2026,0.000,0.000,1333.000,0.000,0 FTSE26U6500,D,3/23/2026,0.000,0.000,1349.000,0.000,0 FTSE26U6500,D,3/24/2026,0.000,0.000,1216.000,0.000,0 FTSE26U6500,D,3/26/2026,0.000,0.000,1381.000,0.000,0 FTSE26U6500,D,3/27/2026,0.000,0.000,1408.000,0.000,0 FTSE26U6500,D,3/30/2026,0.000,0.000,1480.000,0.000,0 FTSE26U6500,D,3/31/2026,0.000,0.000,1506.000,0.000,0 FTSE26U6500,D,4/1/2026,0.000,0.000,1365.000,0.000,0 FTSE26U6500,D,4/2/2026,0.000,0.000,1222.000,0.000,0 FTSE26U6500,D,4/7/2026,0.000,0.000,1271.000,0.000,0 FTSE26U6500,D,4/8/2026,0.000,0.000,1209.000,0.000,0 FTSE26U6500,D,4/9/2026,0.000,0.000,891.000,0.000,0 FTSE26U6500,D,4/14/2026,0.000,0.000,986.000,0.000,0 FTSE26U6500,D,4/15/2026,0.000,0.000,882.000,0.000,0 FTSE26U6500,D,4/16/2026,0.000,0.000,867.000,0.000,0 FTSE26U6500,D,4/17/2026,0.000,0.000,876.000,0.000,0 FTSE26U6500,D,4/20/2026,0.000,0.000,793.000,0.000,0 FTSE26U6500,D,4/21/2026,0.000,0.000,895.000,0.000,0 FTSE26U6500,D,4/22/2026,0.000,0.000,896.000,0.000,0 FTSE26U6500,D,4/23/2026,0.000,0.000,956.000,0.000,0 FTSE26U6500,D,4/24/2026,0.000,0.000,950.000,0.000,0 FTSE26U6500,D,4/27/2026,0.000,0.000,987.000,0.000,0 FTSE26U6500,D,4/28/2026,0.000,0.000,973.000,0.000,0 FTSE26U6500,D,4/29/2026,0.000,0.000,1012.000,0.000,0 FTSE26U6500,D,4/30/2026,0.000,0.000,1030.000,0.000,0 FTSE26U6500,D,5/4/2026,0.000,0.000,1025.000,0.000,0 FTSE26U6500,D,5/5/2026,0.000,0.000,1011.000,0.000,0 FTSE26U6500,D,5/6/2026,0.000,0.000,963.000,0.000,0 FTSE26U6500,D,5/7/2026,0.000,0.000,781.000,0.000,0 FTSE26U6500,D,5/8/2026,0.000,0.000,784.000,0.000,0 FTSE26U6500,D,5/11/2026,0.000,0.000,837.000,0.000,0 FTSE26U6500,D,5/12/2026,0.000,0.000,841.000,0.000,0 FTSE26U6500,D,5/13/2026,0.000,0.000,898.000,0.000,0 FTSE26U6500,D,5/14/2026,0.000,0.000,884.000,0.000,0 FTSE26U6500,D,5/15/2026,0.000,0.000,825.000,0.000,0 FTSE26U6500,D,5/18/2026,0.000,0.000,931.000,0.000,0 FTSE26U6500,D,5/19/2026,0.000,0.000,943.000,0.000,0 FTSE26U6500,D,5/20/2026,0.000,0.000,1011.000,0.000,0 FTSE26U6500,D,5/21/2026,0.000,0.000,978.000,0.000,0 FTSE26U6500,D,5/22/2026,0.000,0.000,900.000,0.000,0 FTSE26U6500,D,5/25/2026,0.000,0.000,865.000,0.000,0 FTSE26U6500,D,5/26/2026,0.000,0.000,750.000,0.000,0 FTSE26U6500,D,5/27/2026,0.000,0.000,706.000,0.000,0 FTSE26U6500,D,5/28/2026,0.000,0.000,642.000,0.000,0 FTSE26U6500,D,5/29/2026,0.000,0.000,667.000,0.000,0 FTSE26U6500,D,6/2/2026,0.000,0.000,644.000,0.000,0 FTSE26U6500,D,6/3/2026,0.000,0.000,624.000,0.000,0 FTSE26U6500,D,6/4/2026,0.000,0.000,667.000,0.000,0 FTSE26U6500,D,6/5/2026,0.000,0.000,706.000,0.000,0 FTSE26U6500,D,6/8/2026,0.000,0.000,667.000,0.000,0 FTSE26U6500,D,6/9/2026,0.000,0.000,665.000,0.000,0 FTSE26U6500,D,6/10/2026,0.000,0.000,604.000,0.000,0 FTSE26U6500,D,6/11/2026,0.000,0.000,628.000,0.000,0 FTSE26U6500,D,6/12/2026,0.000,0.000,580.000,0.000,0