,,,,,,, FTSE26U6450,D,1/28/2026,0.000,0.000,0.000,0.000,0 FTSE26U6450,D,1/29/2026,0.000,0.000,554.000,0.000,0 FTSE26U6450,D,1/30/2026,0.000,0.000,578.000,0.000,0 FTSE26U6450,D,2/2/2026,0.000,0.000,627.000,0.000,0 FTSE26U6450,D,2/3/2026,0.000,0.000,568.000,0.000,0 FTSE26U6450,D,2/4/2026,0.000,0.000,521.000,0.000,0 FTSE26U6450,D,2/5/2026,0.000,0.000,450.000,0.000,0 FTSE26U6450,D,2/6/2026,0.000,0.000,538.000,0.000,0 FTSE26U6450,D,2/9/2026,0.000,0.000,571.000,0.000,0 FTSE26U6450,D,2/10/2026,0.000,0.000,628.000,0.000,0 FTSE26U6450,D,2/11/2026,0.000,0.000,588.000,0.000,0 FTSE26U6450,D,2/12/2026,0.000,0.000,594.000,0.000,0 FTSE26U6450,D,2/13/2026,0.000,0.000,571.000,0.000,0 FTSE26U6450,D,2/16/2026,0.000,0.000,689.000,0.000,0 FTSE26U6450,D,2/17/2026,0.000,0.000,704.000,0.000,0 FTSE26U6450,D,2/18/2026,0.000,0.000,785.000,0.000,0 FTSE26U6450,D,2/19/2026,0.000,0.000,637.000,0.000,0 FTSE26U6450,D,2/20/2026,0.000,0.000,744.000,0.000,0 FTSE26U6450,D,2/24/2026,0.000,0.000,761.000,0.000,0 FTSE26U6450,D,2/25/2026,0.000,0.000,767.000,0.000,0 FTSE26U6450,D,2/26/2026,0.000,0.000,704.000,0.000,0 FTSE26U6450,D,2/27/2026,0.000,0.000,676.000,0.000,0 FTSE26U6450,D,3/2/2026,0.000,0.000,724.000,0.000,0 FTSE26U6450,D,3/3/2026,0.000,0.000,908.000,0.000,0 FTSE26U6450,D,3/4/2026,0.000,0.000,1217.000,0.000,0 FTSE26U6450,D,3/5/2026,0.000,0.000,1018.000,0.000,0 FTSE26U6450,D,3/6/2026,0.000,0.000,1010.000,0.000,0 FTSE26U6450,D,3/9/2026,0.000,0.000,1169.000,0.000,0 FTSE26U6450,D,3/10/2026,0.000,0.000,1236.000,0.000,0 FTSE26U6450,D,3/11/2026,0.000,0.000,1024.000,0.000,0 FTSE26U6450,D,3/12/2026,0.000,0.000,1026.000,0.000,0 FTSE26U6450,D,3/13/2026,0.000,0.000,1127.000,0.000,0 FTSE26U6450,D,3/16/2026,0.000,0.000,1116.000,0.000,0 FTSE26U6450,D,3/17/2026,0.000,0.000,1109.000,0.000,0 FTSE26U6450,D,3/18/2026,0.000,0.000,1116.000,0.000,0 FTSE26U6450,D,3/19/2026,0.000,0.000,1151.000,0.000,0 FTSE26U6450,D,3/20/2026,0.000,0.000,1291.000,0.000,0 FTSE26U6450,D,3/23/2026,0.000,0.000,1307.000,0.000,0 FTSE26U6450,D,3/24/2026,0.000,0.000,1174.000,0.000,0 FTSE26U6450,D,3/26/2026,0.000,0.000,1340.000,0.000,0 FTSE26U6450,D,3/27/2026,0.000,0.000,1367.000,0.000,0 FTSE26U6450,D,3/30/2026,0.000,0.000,1438.000,0.000,0 FTSE26U6450,D,3/31/2026,0.000,0.000,1463.000,0.000,0 FTSE26U6450,D,4/1/2026,0.000,0.000,1323.000,0.000,0 FTSE26U6450,D,4/2/2026,0.000,0.000,1182.000,0.000,0 FTSE26U6450,D,4/7/2026,0.000,0.000,1230.000,0.000,0 FTSE26U6450,D,4/8/2026,0.000,0.000,1168.000,0.000,0 FTSE26U6450,D,4/9/2026,0.000,0.000,854.000,0.000,0 FTSE26U6450,D,4/14/2026,0.000,0.000,948.000,0.000,0 FTSE26U6450,D,4/15/2026,0.000,0.000,845.000,0.000,0 FTSE26U6450,D,4/16/2026,0.000,0.000,830.000,0.000,0 FTSE26U6450,D,4/17/2026,0.000,0.000,838.000,0.000,0 FTSE26U6450,D,4/20/2026,0.000,0.000,757.000,0.000,0 FTSE26U6450,D,4/21/2026,0.000,0.000,857.000,0.000,0 FTSE26U6450,D,4/22/2026,0.000,0.000,858.000,0.000,0 FTSE26U6450,D,4/23/2026,0.000,0.000,916.000,0.000,0 FTSE26U6450,D,4/24/2026,0.000,0.000,910.000,0.000,0 FTSE26U6450,D,4/27/2026,0.000,0.000,947.000,0.000,0 FTSE26U6450,D,4/28/2026,0.000,0.000,933.000,0.000,0 FTSE26U6450,D,4/29/2026,0.000,0.000,971.000,0.000,0 FTSE26U6450,D,4/30/2026,0.000,0.000,989.000,0.000,0 FTSE26U6450,D,5/4/2026,0.000,0.000,983.000,0.000,0 FTSE26U6450,D,5/5/2026,0.000,0.000,969.000,0.000,0 FTSE26U6450,D,5/6/2026,0.000,0.000,922.000,0.000,0 FTSE26U6450,D,5/7/2026,0.000,0.000,743.000,0.000,0 FTSE26U6450,D,5/8/2026,0.000,0.000,746.000,0.000,0 FTSE26U6450,D,5/11/2026,0.000,0.000,798.000,0.000,0 FTSE26U6450,D,5/12/2026,0.000,0.000,801.000,0.000,0 FTSE26U6450,D,5/13/2026,0.000,0.000,857.000,0.000,0 FTSE26U6450,D,5/14/2026,0.000,0.000,844.000,0.000,0 FTSE26U6450,D,5/15/2026,0.000,0.000,786.000,0.000,0 FTSE26U6450,D,5/18/2026,0.000,0.000,890.000,0.000,0 FTSE26U6450,D,5/19/2026,0.000,0.000,901.000,0.000,0 FTSE26U6450,D,5/20/2026,0.000,0.000,968.000,0.000,0 FTSE26U6450,D,5/21/2026,0.000,0.000,935.000,0.000,0 FTSE26U6450,D,5/22/2026,0.000,0.000,859.000,0.000,0 FTSE26U6450,D,5/25/2026,0.000,0.000,824.000,0.000,0 FTSE26U6450,D,5/26/2026,0.000,0.000,711.000,0.000,0 FTSE26U6450,D,5/27/2026,0.000,0.000,667.000,0.000,0 FTSE26U6450,D,5/28/2026,0.000,0.000,605.000,0.000,0 FTSE26U6450,D,5/29/2026,0.000,0.000,629.000,0.000,0 FTSE26U6450,D,6/2/2026,0.000,0.000,607.000,0.000,0 FTSE26U6450,D,6/3/2026,0.000,0.000,587.000,0.000,0 FTSE26U6450,D,6/4/2026,0.000,0.000,629.000,0.000,0 FTSE26U6450,D,6/5/2026,0.000,0.000,667.000,0.000,0 FTSE26U6450,D,6/8/2026,0.000,0.000,629.000,0.000,0 FTSE26U6450,D,6/9/2026,0.000,0.000,627.000,0.000,0 FTSE26U6450,D,6/10/2026,0.000,0.000,567.000,0.000,0 FTSE26U6450,D,6/11/2026,0.000,0.000,591.000,0.000,0 FTSE26U6450,D,6/12/2026,0.000,0.000,544.000,0.000,0