,,,,,,, FTSE26U6400,D,1/27/2026,0.000,0.000,0.000,0.000,0 FTSE26U6400,D,1/28/2026,0.000,0.000,583.000,0.000,0 FTSE26U6400,D,1/29/2026,0.000,0.000,519.000,0.000,0 FTSE26U6400,D,1/30/2026,0.000,0.000,542.000,0.000,0 FTSE26U6400,D,2/2/2026,0.000,0.000,590.000,0.000,0 FTSE26U6400,D,2/3/2026,0.000,0.000,534.000,0.000,0 FTSE26U6400,D,2/4/2026,0.000,0.000,488.000,0.000,0 FTSE26U6400,D,2/5/2026,0.000,0.000,419.000,0.000,0 FTSE26U6400,D,2/6/2026,0.000,0.000,504.000,0.000,0 FTSE26U6400,D,2/9/2026,0.000,0.000,538.000,0.000,0 FTSE26U6400,D,2/10/2026,0.000,0.000,593.000,0.000,0 FTSE26U6400,D,2/11/2026,0.000,0.000,554.000,0.000,0 FTSE26U6400,D,2/12/2026,0.000,0.000,559.000,0.000,0 FTSE26U6400,D,2/13/2026,0.000,0.000,537.000,0.000,0 FTSE26U6400,D,2/16/2026,0.000,0.000,653.000,0.000,0 FTSE26U6400,D,2/17/2026,0.000,0.000,667.000,0.000,0 FTSE26U6400,D,2/18/2026,0.000,0.000,747.000,0.000,0 FTSE26U6400,D,2/19/2026,0.000,0.000,602.000,0.000,0 FTSE26U6400,D,2/20/2026,0.000,0.000,707.000,0.000,0 FTSE26U6400,D,2/24/2026,0.000,0.000,724.000,0.000,0 FTSE26U6400,D,2/25/2026,0.000,0.000,729.000,0.000,0 FTSE26U6400,D,2/26/2026,0.000,0.000,667.000,0.000,0 FTSE26U6400,D,2/27/2026,0.000,0.000,639.000,0.000,0 FTSE26U6400,D,3/2/2026,0.000,0.000,685.000,0.000,0 FTSE26U6400,D,3/3/2026,0.000,0.000,868.000,0.000,0 FTSE26U6400,D,3/4/2026,0.000,0.000,1174.000,0.000,0 FTSE26U6400,D,3/5/2026,0.000,0.000,978.000,0.000,0 FTSE26U6400,D,3/6/2026,0.000,0.000,970.000,0.000,0 FTSE26U6400,D,3/9/2026,0.000,0.000,1128.000,0.000,0 FTSE26U6400,D,3/10/2026,0.000,0.000,1196.000,0.000,0 FTSE26U6400,D,3/11/2026,0.000,0.000,985.000,0.000,0 FTSE26U6400,D,3/12/2026,0.000,0.000,987.000,0.000,0 FTSE26U6400,D,3/13/2026,0.000,0.000,1087.000,0.000,0 FTSE26U6400,D,3/16/2026,0.000,0.000,1075.000,0.000,0 FTSE26U6400,D,3/17/2026,0.000,0.000,1068.000,0.000,0 FTSE26U6400,D,3/18/2026,0.000,0.000,1075.000,0.000,0 FTSE26U6400,D,3/19/2026,0.000,0.000,1110.000,0.000,0 FTSE26U6400,D,3/20/2026,0.000,0.000,1250.000,0.000,0 FTSE26U6400,D,3/23/2026,0.000,0.000,1266.000,0.000,0 FTSE26U6400,D,3/24/2026,0.000,0.000,1132.000,0.000,0 FTSE26U6400,D,3/26/2026,0.000,0.000,1299.000,0.000,0 FTSE26U6400,D,3/27/2026,0.000,0.000,1326.000,0.000,0 FTSE26U6400,D,3/30/2026,0.000,0.000,1396.000,0.000,0 FTSE26U6400,D,3/31/2026,0.000,0.000,1421.000,0.000,0 FTSE26U6400,D,4/1/2026,0.000,0.000,1282.000,0.000,0 FTSE26U6400,D,4/2/2026,0.000,0.000,1142.000,0.000,0 FTSE26U6400,D,4/7/2026,0.000,0.000,1189.000,0.000,0 FTSE26U6400,D,4/8/2026,0.000,0.000,1128.000,0.000,0 FTSE26U6400,D,4/9/2026,0.000,0.000,819.000,0.000,0 FTSE26U6400,D,4/14/2026,0.000,0.000,910.000,0.000,0 FTSE26U6400,D,4/15/2026,0.000,0.000,809.000,0.000,0 FTSE26U6400,D,4/16/2026,0.000,0.000,793.000,0.000,0 FTSE26U6400,D,4/17/2026,0.000,0.000,801.000,0.000,0 FTSE26U6400,D,4/20/2026,0.000,0.000,721.000,0.000,0 FTSE26U6400,D,4/21/2026,0.000,0.000,819.000,0.000,0 FTSE26U6400,D,4/22/2026,0.000,0.000,820.000,0.000,0 FTSE26U6400,D,4/23/2026,0.000,0.000,877.000,0.000,0 FTSE26U6400,D,4/24/2026,0.000,0.000,871.000,0.000,0 FTSE26U6400,D,4/27/2026,0.000,0.000,908.000,0.000,0 FTSE26U6400,D,4/28/2026,0.000,0.000,894.000,0.000,0 FTSE26U6400,D,4/29/2026,0.000,0.000,930.000,0.000,0 FTSE26U6400,D,4/30/2026,0.000,0.000,948.000,0.000,0 FTSE26U6400,D,5/4/2026,0.000,0.000,942.000,0.000,0 FTSE26U6400,D,5/5/2026,0.000,0.000,928.000,0.000,0 FTSE26U6400,D,5/6/2026,0.000,0.000,882.000,0.000,0 FTSE26U6400,D,5/7/2026,0.000,0.000,706.000,0.000,0 FTSE26U6400,D,5/8/2026,0.000,0.000,708.000,0.000,0 FTSE26U6400,D,5/11/2026,0.000,0.000,759.000,0.000,0 FTSE26U6400,D,5/12/2026,0.000,0.000,762.000,0.000,0 FTSE26U6400,D,5/13/2026,0.000,0.000,817.000,0.000,0 FTSE26U6400,D,5/14/2026,0.000,0.000,804.000,0.000,0 FTSE26U6400,D,5/15/2026,0.000,0.000,747.000,0.000,0 FTSE26U6400,D,5/18/2026,0.000,0.000,849.000,0.000,0 FTSE26U6400,D,5/19/2026,0.000,0.000,860.000,0.000,0 FTSE26U6400,D,5/20/2026,0.000,0.000,926.000,0.000,0 FTSE26U6400,D,5/21/2026,0.000,0.000,893.000,0.000,0 FTSE26U6400,D,5/22/2026,0.000,0.000,818.000,0.000,0 FTSE26U6400,D,5/25/2026,0.000,0.000,783.000,0.000,0 FTSE26U6400,D,5/26/2026,0.000,0.000,672.000,0.000,0 FTSE26U6400,D,5/27/2026,0.000,0.000,630.000,0.000,0 FTSE26U6400,D,5/28/2026,0.000,0.000,568.000,0.000,0 FTSE26U6400,D,5/29/2026,0.000,0.000,592.000,0.000,0 FTSE26U6400,D,6/2/2026,0.000,0.000,571.000,0.000,0 FTSE26U6400,D,6/3/2026,0.000,0.000,551.000,0.000,0 FTSE26U6400,D,6/4/2026,0.000,0.000,591.000,0.000,0 FTSE26U6400,D,6/5/2026,0.000,0.000,628.000,0.000,0 FTSE26U6400,D,6/8/2026,0.000,0.000,591.000,0.000,0 FTSE26U6400,D,6/9/2026,0.000,0.000,589.000,0.000,0 FTSE26U6400,D,6/10/2026,0.000,0.000,531.000,0.000,0 FTSE26U6400,D,6/11/2026,0.000,0.000,554.000,0.000,0 FTSE26U6400,D,6/12/2026,0.000,0.000,509.000,0.000,0