,,,,,,, FTSE26U6350,D,1/27/2026,0.000,0.000,0.000,0.000,0 FTSE26U6350,D,1/28/2026,0.000,0.000,548.000,0.000,0 FTSE26U6350,D,1/29/2026,0.000,0.000,486.000,0.000,0 FTSE26U6350,D,1/30/2026,0.000,0.000,508.000,0.000,0 FTSE26U6350,D,2/2/2026,0.000,0.000,555.000,0.000,0 FTSE26U6350,D,2/3/2026,0.000,0.000,500.000,0.000,0 FTSE26U6350,D,2/4/2026,0.000,0.000,456.000,0.000,0 FTSE26U6350,D,2/5/2026,0.000,0.000,389.000,0.000,0 FTSE26U6350,D,2/6/2026,0.000,0.000,472.000,0.000,0 FTSE26U6350,D,2/9/2026,0.000,0.000,506.000,0.000,0 FTSE26U6350,D,2/10/2026,0.000,0.000,559.000,0.000,0 FTSE26U6350,D,2/11/2026,0.000,0.000,521.000,0.000,0 FTSE26U6350,D,2/12/2026,0.000,0.000,526.000,0.000,0 FTSE26U6350,D,2/13/2026,0.000,0.000,505.000,0.000,0 FTSE26U6350,D,2/16/2026,0.000,0.000,617.000,0.000,0 FTSE26U6350,D,2/17/2026,0.000,0.000,631.000,0.000,0 FTSE26U6350,D,2/18/2026,0.000,0.000,709.000,0.000,0 FTSE26U6350,D,2/19/2026,0.000,0.000,568.000,0.000,0 FTSE26U6350,D,2/20/2026,0.000,0.000,671.000,0.000,0 FTSE26U6350,D,2/24/2026,0.000,0.000,687.000,0.000,0 FTSE26U6350,D,2/25/2026,0.000,0.000,691.000,0.000,0 FTSE26U6350,D,2/26/2026,0.000,0.000,630.000,0.000,0 FTSE26U6350,D,2/27/2026,0.000,0.000,603.000,0.000,0 FTSE26U6350,D,3/2/2026,0.000,0.000,648.000,0.000,0 FTSE26U6350,D,3/3/2026,0.000,0.000,829.000,0.000,0 FTSE26U6350,D,3/4/2026,0.000,0.000,1132.000,0.000,0 FTSE26U6350,D,3/5/2026,0.000,0.000,938.000,0.000,0 FTSE26U6350,D,3/6/2026,0.000,0.000,931.000,0.000,0 FTSE26U6350,D,3/9/2026,0.000,0.000,1088.000,0.000,0 FTSE26U6350,D,3/10/2026,0.000,0.000,1156.000,0.000,0 FTSE26U6350,D,3/11/2026,0.000,0.000,947.000,0.000,0 FTSE26U6350,D,3/12/2026,0.000,0.000,950.000,0.000,0 FTSE26U6350,D,3/13/2026,0.000,0.000,1047.000,0.000,0 FTSE26U6350,D,3/16/2026,0.000,0.000,1035.000,0.000,0 FTSE26U6350,D,3/17/2026,0.000,0.000,1028.000,0.000,0 FTSE26U6350,D,3/18/2026,0.000,0.000,1035.000,0.000,0 FTSE26U6350,D,3/19/2026,0.000,0.000,1069.000,0.000,0 FTSE26U6350,D,3/20/2026,0.000,0.000,1209.000,0.000,0 FTSE26U6350,D,3/23/2026,0.000,0.000,1224.000,0.000,0 FTSE26U6350,D,3/24/2026,0.000,0.000,1091.000,0.000,0 FTSE26U6350,D,3/26/2026,0.000,0.000,1258.000,0.000,0 FTSE26U6350,D,3/27/2026,0.000,0.000,1285.000,0.000,0 FTSE26U6350,D,3/30/2026,0.000,0.000,1354.000,0.000,0 FTSE26U6350,D,3/31/2026,0.000,0.000,1379.000,0.000,0 FTSE26U6350,D,4/1/2026,0.000,0.000,1241.000,0.000,0 FTSE26U6350,D,4/2/2026,0.000,0.000,1103.000,0.000,0 FTSE26U6350,D,4/7/2026,0.000,0.000,1149.000,0.000,0 FTSE26U6350,D,4/8/2026,0.000,0.000,1088.000,0.000,0 FTSE26U6350,D,4/9/2026,0.000,0.000,784.000,0.000,0 FTSE26U6350,D,4/14/2026,0.000,0.000,874.000,0.000,0 FTSE26U6350,D,4/15/2026,0.000,0.000,774.000,0.000,0 FTSE26U6350,D,4/16/2026,0.000,0.000,758.000,0.000,0 FTSE26U6350,D,4/17/2026,0.000,0.000,765.000,0.000,0 FTSE26U6350,D,4/20/2026,0.000,0.000,686.000,0.000,0 FTSE26U6350,D,4/21/2026,0.000,0.000,782.000,0.000,0 FTSE26U6350,D,4/22/2026,0.000,0.000,783.000,0.000,0 FTSE26U6350,D,4/23/2026,0.000,0.000,839.000,0.000,0 FTSE26U6350,D,4/24/2026,0.000,0.000,833.000,0.000,0 FTSE26U6350,D,4/27/2026,0.000,0.000,869.000,0.000,0 FTSE26U6350,D,4/28/2026,0.000,0.000,855.000,0.000,0 FTSE26U6350,D,4/29/2026,0.000,0.000,890.000,0.000,0 FTSE26U6350,D,4/30/2026,0.000,0.000,907.000,0.000,0 FTSE26U6350,D,5/4/2026,0.000,0.000,902.000,0.000,0 FTSE26U6350,D,5/5/2026,0.000,0.000,888.000,0.000,0 FTSE26U6350,D,5/6/2026,0.000,0.000,843.000,0.000,0 FTSE26U6350,D,5/7/2026,0.000,0.000,670.000,0.000,0 FTSE26U6350,D,5/8/2026,0.000,0.000,672.000,0.000,0 FTSE26U6350,D,5/11/2026,0.000,0.000,721.000,0.000,0 FTSE26U6350,D,5/12/2026,0.000,0.000,724.000,0.000,0 FTSE26U6350,D,5/13/2026,0.000,0.000,778.000,0.000,0 FTSE26U6350,D,5/14/2026,0.000,0.000,765.000,0.000,0 FTSE26U6350,D,5/15/2026,0.000,0.000,709.000,0.000,0 FTSE26U6350,D,5/18/2026,0.000,0.000,809.000,0.000,0 FTSE26U6350,D,5/19/2026,0.000,0.000,819.000,0.000,0 FTSE26U6350,D,5/20/2026,0.000,0.000,884.000,0.000,0 FTSE26U6350,D,5/21/2026,0.000,0.000,852.000,0.000,0 FTSE26U6350,D,5/22/2026,0.000,0.000,778.000,0.000,0 FTSE26U6350,D,5/25/2026,0.000,0.000,744.000,0.000,0 FTSE26U6350,D,5/26/2026,0.000,0.000,635.000,0.000,0 FTSE26U6350,D,5/27/2026,0.000,0.000,593.000,0.000,0 FTSE26U6350,D,5/28/2026,0.000,0.000,533.000,0.000,0 FTSE26U6350,D,5/29/2026,0.000,0.000,557.000,0.000,0 FTSE26U6350,D,6/2/2026,0.000,0.000,536.000,0.000,0 FTSE26U6350,D,6/3/2026,0.000,0.000,516.000,0.000,0 FTSE26U6350,D,6/4/2026,0.000,0.000,555.000,0.000,0 FTSE26U6350,D,6/5/2026,0.000,0.000,591.000,0.000,0 FTSE26U6350,D,6/8/2026,0.000,0.000,555.000,0.000,0 FTSE26U6350,D,6/9/2026,0.000,0.000,553.000,0.000,0 FTSE26U6350,D,6/10/2026,0.000,0.000,496.000,0.000,0 FTSE26U6350,D,6/11/2026,0.000,0.000,519.000,0.000,0 FTSE26U6350,D,6/12/2026,0.000,0.000,474.000,0.000,0