,,,,,,, FTSE26U6300,D,1/22/2026,0.000,0.000,0.000,0.000,0 FTSE26U6300,D,1/23/2026,0.000,0.000,592.000,0.000,0 FTSE26U6300,D,1/26/2026,0.000,0.000,609.000,0.000,0 FTSE26U6300,D,1/27/2026,0.000,0.000,568.000,0.000,0 FTSE26U6300,D,1/28/2026,0.000,0.000,513.000,0.000,0 FTSE26U6300,D,1/29/2026,0.000,0.000,453.000,0.000,0 FTSE26U6300,D,1/30/2026,0.000,0.000,475.000,0.000,0 FTSE26U6300,D,2/2/2026,0.000,0.000,521.000,0.000,0 FTSE26U6300,D,2/3/2026,0.000,0.000,468.000,0.000,0 FTSE26U6300,D,2/4/2026,0.000,0.000,425.000,0.000,0 FTSE26U6300,D,2/5/2026,0.000,0.000,361.000,0.000,0 FTSE26U6300,D,2/6/2026,0.000,0.000,441.000,0.000,0 FTSE26U6300,D,2/9/2026,0.000,0.000,474.000,0.000,0 FTSE26U6300,D,2/10/2026,0.000,0.000,525.000,0.000,0 FTSE26U6300,D,2/11/2026,0.000,0.000,489.000,0.000,0 FTSE26U6300,D,2/12/2026,0.000,0.000,494.000,0.000,0 FTSE26U6300,D,2/13/2026,0.000,0.000,473.000,0.000,0 FTSE26U6300,D,2/16/2026,0.000,0.000,582.000,0.000,0 FTSE26U6300,D,2/17/2026,0.000,0.000,596.000,0.000,0 FTSE26U6300,D,2/18/2026,0.000,0.000,673.000,0.000,0 FTSE26U6300,D,2/19/2026,0.000,0.000,534.000,0.000,0 FTSE26U6300,D,2/20/2026,0.000,0.000,635.000,0.000,0 FTSE26U6300,D,2/24/2026,0.000,0.000,651.000,0.000,0 FTSE26U6300,D,2/25/2026,0.000,0.000,654.000,0.000,0 FTSE26U6300,D,2/26/2026,0.000,0.000,594.000,0.000,0 FTSE26U6300,D,2/27/2026,0.000,0.000,567.000,0.000,0 FTSE26U6300,D,3/2/2026,0.000,0.000,611.000,0.000,0 FTSE26U6300,D,3/3/2026,0.000,0.000,790.000,0.000,0 FTSE26U6300,D,3/4/2026,0.000,0.000,1090.000,0.000,0 FTSE26U6300,D,3/5/2026,0.000,0.000,899.000,0.000,0 FTSE26U6300,D,3/6/2026,0.000,0.000,891.000,0.000,0 FTSE26U6300,D,3/9/2026,0.000,0.000,1048.000,0.000,0 FTSE26U6300,D,3/10/2026,0.000,0.000,1116.000,0.000,0 FTSE26U6300,D,3/11/2026,0.000,0.000,909.000,0.000,0 FTSE26U6300,D,3/12/2026,0.000,0.000,912.000,0.000,0 FTSE26U6300,D,3/13/2026,0.000,0.000,1007.000,0.000,0 FTSE26U6300,D,3/16/2026,0.000,0.000,996.000,0.000,0 FTSE26U6300,D,3/17/2026,0.000,0.000,989.000,0.000,0 FTSE26U6300,D,3/18/2026,0.000,0.000,995.000,0.000,0 FTSE26U6300,D,3/19/2026,0.000,0.000,1029.000,0.000,0 FTSE26U6300,D,3/20/2026,0.000,0.000,1168.000,0.000,0 FTSE26U6300,D,3/23/2026,0.000,0.000,1184.000,0.000,0 FTSE26U6300,D,3/24/2026,0.000,0.000,1050.000,0.000,0 FTSE26U6300,D,3/26/2026,0.000,0.000,1218.000,0.000,0 FTSE26U6300,D,3/27/2026,0.000,0.000,1245.000,0.000,0 FTSE26U6300,D,3/30/2026,0.000,0.000,1313.000,0.000,0 FTSE26U6300,D,3/31/2026,0.000,0.000,1337.000,0.000,0 FTSE26U6300,D,4/1/2026,0.000,0.000,1201.000,0.000,0 FTSE26U6300,D,4/2/2026,0.000,0.000,1064.000,0.000,0 FTSE26U6300,D,4/7/2026,0.000,0.000,1109.000,0.000,0 FTSE26U6300,D,4/8/2026,0.000,0.000,1049.000,0.000,0 FTSE26U6300,D,4/9/2026,0.000,0.000,750.000,0.000,0 FTSE26U6300,D,4/14/2026,0.000,0.000,838.000,0.000,0 FTSE26U6300,D,4/15/2026,0.000,0.000,739.000,0.000,0 FTSE26U6300,D,4/16/2026,0.000,0.000,723.000,0.000,0 FTSE26U6300,D,4/17/2026,0.000,0.000,729.000,0.000,0 FTSE26U6300,D,4/20/2026,0.000,0.000,652.000,0.000,0 FTSE26U6300,D,4/21/2026,0.000,0.000,746.000,0.000,0 FTSE26U6300,D,4/22/2026,0.000,0.000,747.000,0.000,0 FTSE26U6300,D,4/23/2026,0.000,0.000,801.000,0.000,0 FTSE26U6300,D,4/24/2026,0.000,0.000,795.000,0.000,0 FTSE26U6300,D,4/27/2026,0.000,0.000,830.000,0.000,0 FTSE26U6300,D,4/28/2026,0.000,0.000,816.000,0.000,0 FTSE26U6300,D,4/29/2026,0.000,0.000,851.000,0.000,0 FTSE26U6300,D,4/30/2026,0.000,0.000,868.000,0.000,0 FTSE26U6300,D,5/4/2026,0.000,0.000,862.000,0.000,0 FTSE26U6300,D,5/5/2026,0.000,0.000,849.000,0.000,0 FTSE26U6300,D,5/6/2026,0.000,0.000,804.000,0.000,0 FTSE26U6300,D,5/7/2026,0.000,0.000,634.000,0.000,0 FTSE26U6300,D,5/8/2026,0.000,0.000,636.000,0.000,0 FTSE26U6300,D,5/11/2026,0.000,0.000,684.000,0.000,0 FTSE26U6300,D,5/12/2026,0.000,0.000,686.000,0.000,0 FTSE26U6300,D,5/13/2026,0.000,0.000,740.000,0.000,0 FTSE26U6300,D,5/14/2026,0.000,0.000,726.000,0.000,0 FTSE26U6300,D,5/15/2026,0.000,0.000,672.000,0.000,0 FTSE26U6300,D,5/18/2026,0.000,0.000,769.000,0.000,0 FTSE26U6300,D,5/19/2026,0.000,0.000,779.000,0.000,0 FTSE26U6300,D,5/20/2026,0.000,0.000,842.000,0.000,0 FTSE26U6300,D,5/21/2026,0.000,0.000,811.000,0.000,0 FTSE26U6300,D,5/22/2026,0.000,0.000,738.000,0.000,0 FTSE26U6300,D,5/25/2026,0.000,0.000,705.000,0.000,0 FTSE26U6300,D,5/26/2026,0.000,0.000,598.000,0.000,0 FTSE26U6300,D,5/27/2026,0.000,0.000,557.000,0.000,0 FTSE26U6300,D,5/28/2026,0.000,0.000,499.000,0.000,0 FTSE26U6300,D,5/29/2026,0.000,0.000,522.000,0.000,0 FTSE26U6300,D,6/2/2026,0.000,0.000,502.000,0.000,0 FTSE26U6300,D,6/3/2026,0.000,0.000,482.000,0.000,0 FTSE26U6300,D,6/4/2026,0.000,0.000,520.000,0.000,0 FTSE26U6300,D,6/5/2026,0.000,0.000,554.000,0.000,0 FTSE26U6300,D,6/8/2026,0.000,0.000,520.000,0.000,0 FTSE26U6300,D,6/9/2026,0.000,0.000,517.000,0.000,0 FTSE26U6300,D,6/10/2026,0.000,0.000,463.000,0.000,0 FTSE26U6300,D,6/11/2026,0.000,0.000,484.000,0.000,0 FTSE26U6300,D,6/12/2026,0.000,0.000,441.000,0.000,0