,,,,,,, FTSE26U6250,D,1/19/2026,0.000,0.000,0.000,0.000,0 FTSE26U6250,D,1/20/2026,0.000,0.000,590.000,0.000,0 FTSE26U6250,D,1/21/2026,0.000,0.000,684.000,0.000,0 FTSE26U6250,D,1/22/2026,0.000,0.000,649.000,0.000,0 FTSE26U6250,D,1/23/2026,0.000,0.000,557.000,0.000,0 FTSE26U6250,D,1/26/2026,0.000,0.000,573.000,0.000,0 FTSE26U6250,D,1/27/2026,0.000,0.000,533.000,0.000,0 FTSE26U6250,D,1/28/2026,0.000,0.000,479.000,0.000,0 FTSE26U6250,D,1/29/2026,0.000,0.000,421.000,0.000,0 FTSE26U6250,D,1/30/2026,0.000,0.000,443.000,0.000,0 FTSE26U6250,D,2/2/2026,0.000,0.000,487.000,0.000,0 FTSE26U6250,D,2/3/2026,0.000,0.000,436.000,0.000,0 FTSE26U6250,D,2/4/2026,0.000,0.000,395.000,0.000,0 FTSE26U6250,D,2/5/2026,0.000,0.000,334.000,0.000,0 FTSE26U6250,D,2/6/2026,0.000,0.000,411.000,0.000,0 FTSE26U6250,D,2/9/2026,0.000,0.000,444.000,0.000,0 FTSE26U6250,D,2/10/2026,0.000,0.000,493.000,0.000,0 FTSE26U6250,D,2/11/2026,0.000,0.000,459.000,0.000,0 FTSE26U6250,D,2/12/2026,0.000,0.000,463.000,0.000,0 FTSE26U6250,D,2/13/2026,0.000,0.000,443.000,0.000,0 FTSE26U6250,D,2/16/2026,0.000,0.000,549.000,0.000,0 FTSE26U6250,D,2/17/2026,0.000,0.000,562.000,0.000,0 FTSE26U6250,D,2/18/2026,0.000,0.000,637.000,0.000,0 FTSE26U6250,D,2/19/2026,0.000,0.000,502.000,0.000,0 FTSE26U6250,D,2/20/2026,0.000,0.000,600.000,0.000,0 FTSE26U6250,D,2/24/2026,0.000,0.000,615.000,0.000,0 FTSE26U6250,D,2/25/2026,0.000,0.000,618.000,0.000,0 FTSE26U6250,D,2/26/2026,0.000,0.000,560.000,0.000,0 FTSE26U6250,D,2/27/2026,0.000,0.000,533.000,0.000,0 FTSE26U6250,D,3/2/2026,0.000,0.000,576.000,0.000,0 FTSE26U6250,D,3/3/2026,0.000,0.000,752.000,0.000,0 FTSE26U6250,D,3/4/2026,0.000,0.000,1048.000,0.000,0 FTSE26U6250,D,3/5/2026,0.000,0.000,861.000,0.000,0 FTSE26U6250,D,3/6/2026,0.000,0.000,853.000,0.000,0 FTSE26U6250,D,3/9/2026,0.000,0.000,1009.000,0.000,0 FTSE26U6250,D,3/10/2026,0.000,0.000,1077.000,0.000,0 FTSE26U6250,D,3/11/2026,0.000,0.000,872.000,0.000,0 FTSE26U6250,D,3/12/2026,0.000,0.000,876.000,0.000,0 FTSE26U6250,D,3/13/2026,0.000,0.000,969.000,0.000,0 FTSE26U6250,D,3/16/2026,0.000,0.000,957.000,0.000,0 FTSE26U6250,D,3/17/2026,0.000,0.000,950.000,0.000,0 FTSE26U6250,D,3/18/2026,0.000,0.000,956.000,0.000,0 FTSE26U6250,D,3/19/2026,0.000,0.000,990.000,0.000,0 FTSE26U6250,D,3/20/2026,0.000,0.000,1128.000,0.000,0 FTSE26U6250,D,3/23/2026,0.000,0.000,1143.000,0.000,0 FTSE26U6250,D,3/24/2026,0.000,0.000,1010.000,0.000,0 FTSE26U6250,D,3/26/2026,0.000,0.000,1178.000,0.000,0 FTSE26U6250,D,3/27/2026,0.000,0.000,1205.000,0.000,0 FTSE26U6250,D,3/30/2026,0.000,0.000,1272.000,0.000,0 FTSE26U6250,D,3/31/2026,0.000,0.000,1296.000,0.000,0 FTSE26U6250,D,4/1/2026,0.000,0.000,1161.000,0.000,0 FTSE26U6250,D,4/2/2026,0.000,0.000,1026.000,0.000,0 FTSE26U6250,D,4/7/2026,0.000,0.000,1070.000,0.000,0 FTSE26U6250,D,4/8/2026,0.000,0.000,1011.000,0.000,0 FTSE26U6250,D,4/9/2026,0.000,0.000,716.000,0.000,0 FTSE26U6250,D,4/14/2026,0.000,0.000,802.000,0.000,0 FTSE26U6250,D,4/15/2026,0.000,0.000,705.000,0.000,0 FTSE26U6250,D,4/16/2026,0.000,0.000,689.000,0.000,0 FTSE26U6250,D,4/17/2026,0.000,0.000,694.000,0.000,0 FTSE26U6250,D,4/20/2026,0.000,0.000,619.000,0.000,0 FTSE26U6250,D,4/21/2026,0.000,0.000,710.000,0.000,0 FTSE26U6250,D,4/22/2026,0.000,0.000,711.000,0.000,0 FTSE26U6250,D,4/23/2026,0.000,0.000,764.000,0.000,0 FTSE26U6250,D,4/24/2026,0.000,0.000,759.000,0.000,0 FTSE26U6250,D,4/27/2026,0.000,0.000,793.000,0.000,0 FTSE26U6250,D,4/28/2026,0.000,0.000,779.000,0.000,0 FTSE26U6250,D,4/29/2026,0.000,0.000,812.000,0.000,0 FTSE26U6250,D,4/30/2026,0.000,0.000,828.000,0.000,0 FTSE26U6250,D,5/4/2026,0.000,0.000,823.000,0.000,0 FTSE26U6250,D,5/5/2026,0.000,0.000,810.000,0.000,0 FTSE26U6250,D,5/6/2026,0.000,0.000,766.000,0.000,0 FTSE26U6250,D,5/7/2026,0.000,0.000,600.000,0.000,0 FTSE26U6250,D,5/8/2026,0.000,0.000,601.000,0.000,0 FTSE26U6250,D,5/11/2026,0.000,0.000,647.000,0.000,0 FTSE26U6250,D,5/12/2026,0.000,0.000,649.000,0.000,0 FTSE26U6250,D,5/13/2026,0.000,0.000,702.000,0.000,0 FTSE26U6250,D,5/14/2026,0.000,0.000,689.000,0.000,0 FTSE26U6250,D,5/15/2026,0.000,0.000,636.000,0.000,0 FTSE26U6250,D,5/18/2026,0.000,0.000,731.000,0.000,0 FTSE26U6250,D,5/19/2026,0.000,0.000,740.000,0.000,0 FTSE26U6250,D,5/20/2026,0.000,0.000,802.000,0.000,0 FTSE26U6250,D,5/21/2026,0.000,0.000,771.000,0.000,0 FTSE26U6250,D,5/22/2026,0.000,0.000,700.000,0.000,0 FTSE26U6250,D,5/25/2026,0.000,0.000,667.000,0.000,0 FTSE26U6250,D,5/26/2026,0.000,0.000,562.000,0.000,0 FTSE26U6250,D,5/27/2026,0.000,0.000,523.000,0.000,0 FTSE26U6250,D,5/28/2026,0.000,0.000,466.000,0.000,0 FTSE26U6250,D,5/29/2026,0.000,0.000,488.000,0.000,0 FTSE26U6250,D,6/2/2026,0.000,0.000,468.000,0.000,0 FTSE26U6250,D,6/3/2026,0.000,0.000,449.000,0.000,0 FTSE26U6250,D,6/4/2026,0.000,0.000,485.000,0.000,0 FTSE26U6250,D,6/5/2026,0.000,0.000,519.000,0.000,0 FTSE26U6250,D,6/8/2026,0.000,0.000,485.000,0.000,0 FTSE26U6250,D,6/9/2026,0.000,0.000,483.000,0.000,0 FTSE26U6250,D,6/10/2026,0.000,0.000,430.000,0.000,0 FTSE26U6250,D,6/11/2026,0.000,0.000,451.000,0.000,0 FTSE26U6250,D,6/12/2026,0.000,0.000,409.000,0.000,0