,,,,,,, FTSE26U6200,D,1/15/2026,0.000,0.000,0.000,0.000,0 FTSE26U6200,D,1/16/2026,0.000,0.000,580.000,0.000,0 FTSE26U6200,D,1/19/2026,0.000,0.000,628.000,0.000,0 FTSE26U6200,D,1/20/2026,0.000,0.000,555.000,0.000,0 FTSE26U6200,D,1/21/2026,0.000,0.000,647.000,0.000,0 FTSE26U6200,D,1/22/2026,0.000,0.000,612.000,0.000,0 FTSE26U6200,D,1/23/2026,0.000,0.000,522.000,0.000,0 FTSE26U6200,D,1/26/2026,0.000,0.000,537.000,0.000,0 FTSE26U6200,D,1/27/2026,0.000,0.000,498.000,0.000,0 FTSE26U6200,D,1/28/2026,0.000,0.000,447.000,0.000,0 FTSE26U6200,D,1/29/2026,0.000,0.000,391.000,0.000,0 FTSE26U6200,D,1/30/2026,0.000,0.000,412.000,0.000,0 FTSE26U6200,D,2/2/2026,0.000,0.000,455.000,0.000,0 FTSE26U6200,D,2/3/2026,0.000,0.000,406.000,0.000,0 FTSE26U6200,D,2/4/2026,0.000,0.000,366.000,0.000,0 FTSE26U6200,D,2/5/2026,0.000,0.000,308.000,0.000,0 FTSE26U6200,D,2/6/2026,0.000,0.000,382.000,0.000,0 FTSE26U6200,D,2/9/2026,0.000,0.000,415.000,0.000,0 FTSE26U6200,D,2/10/2026,0.000,0.000,462.000,0.000,0 FTSE26U6200,D,2/11/2026,0.000,0.000,429.000,0.000,0 FTSE26U6200,D,2/12/2026,0.000,0.000,432.000,0.000,0 FTSE26U6200,D,2/13/2026,0.000,0.000,413.000,0.000,0 FTSE26U6200,D,2/16/2026,0.000,0.000,516.000,0.000,0 FTSE26U6200,D,2/17/2026,0.000,0.000,529.000,0.000,0 FTSE26U6200,D,2/18/2026,0.000,0.000,602.000,0.000,0 FTSE26U6200,D,2/19/2026,0.000,0.000,471.000,0.000,0 FTSE26U6200,D,2/20/2026,0.000,0.000,567.000,0.000,0 FTSE26U6200,D,2/24/2026,0.000,0.000,581.000,0.000,0 FTSE26U6200,D,2/25/2026,0.000,0.000,583.000,0.000,0 FTSE26U6200,D,2/26/2026,0.000,0.000,526.000,0.000,0 FTSE26U6200,D,2/27/2026,0.000,0.000,500.000,0.000,0 FTSE26U6200,D,3/2/2026,0.000,0.000,541.000,0.000,0 FTSE26U6200,D,3/3/2026,0.000,0.000,715.000,0.000,0 FTSE26U6200,D,3/4/2026,0.000,0.000,1008.000,0.000,0 FTSE26U6200,D,3/5/2026,0.000,0.000,823.000,0.000,0 FTSE26U6200,D,3/6/2026,0.000,0.000,815.000,0.000,0 FTSE26U6200,D,3/9/2026,0.000,0.000,970.000,0.000,0 FTSE26U6200,D,3/10/2026,0.000,0.000,1039.000,0.000,0 FTSE26U6200,D,3/11/2026,0.000,0.000,835.000,0.000,0 FTSE26U6200,D,3/12/2026,0.000,0.000,840.000,0.000,0 FTSE26U6200,D,3/13/2026,0.000,0.000,930.000,0.000,0 FTSE26U6200,D,3/16/2026,0.000,0.000,919.000,0.000,0 FTSE26U6200,D,3/17/2026,0.000,0.000,911.000,0.000,0 FTSE26U6200,D,3/18/2026,0.000,0.000,917.000,0.000,0 FTSE26U6200,D,3/19/2026,0.000,0.000,951.000,0.000,0 FTSE26U6200,D,3/20/2026,0.000,0.000,1089.000,0.000,0 FTSE26U6200,D,3/23/2026,0.000,0.000,1103.000,0.000,0 FTSE26U6200,D,3/24/2026,0.000,0.000,971.000,0.000,0 FTSE26U6200,D,3/26/2026,0.000,0.000,1139.000,0.000,0 FTSE26U6200,D,3/27/2026,0.000,0.000,1166.000,0.000,0 FTSE26U6200,D,3/30/2026,0.000,0.000,1232.000,0.000,0 FTSE26U6200,D,3/31/2026,0.000,0.000,1255.000,0.000,0 FTSE26U6200,D,4/1/2026,0.000,0.000,1121.000,0.000,0 FTSE26U6200,D,4/2/2026,0.000,0.000,988.000,0.000,0 FTSE26U6200,D,4/7/2026,0.000,0.000,1032.000,0.000,0 FTSE26U6200,D,4/8/2026,0.000,0.000,973.000,0.000,0 FTSE26U6200,D,4/9/2026,0.000,0.000,683.000,0.000,0 FTSE26U6200,D,4/14/2026,0.000,0.000,767.000,0.000,0 FTSE26U6200,D,4/15/2026,0.000,0.000,671.000,0.000,0 FTSE26U6200,D,4/16/2026,0.000,0.000,656.000,0.000,0 FTSE26U6200,D,4/17/2026,0.000,0.000,660.000,0.000,0 FTSE26U6200,D,4/20/2026,0.000,0.000,587.000,0.000,0 FTSE26U6200,D,4/21/2026,0.000,0.000,675.000,0.000,0 FTSE26U6200,D,4/22/2026,0.000,0.000,676.000,0.000,0 FTSE26U6200,D,4/23/2026,0.000,0.000,728.000,0.000,0 FTSE26U6200,D,4/24/2026,0.000,0.000,722.000,0.000,0 FTSE26U6200,D,4/27/2026,0.000,0.000,756.000,0.000,0 FTSE26U6200,D,4/28/2026,0.000,0.000,742.000,0.000,0 FTSE26U6200,D,4/29/2026,0.000,0.000,774.000,0.000,0 FTSE26U6200,D,4/30/2026,0.000,0.000,790.000,0.000,0 FTSE26U6200,D,5/4/2026,0.000,0.000,785.000,0.000,0 FTSE26U6200,D,5/5/2026,0.000,0.000,771.000,0.000,0 FTSE26U6200,D,5/6/2026,0.000,0.000,728.000,0.000,0 FTSE26U6200,D,5/7/2026,0.000,0.000,566.000,0.000,0 FTSE26U6200,D,5/8/2026,0.000,0.000,567.000,0.000,0 FTSE26U6200,D,5/11/2026,0.000,0.000,612.000,0.000,0 FTSE26U6200,D,5/12/2026,0.000,0.000,614.000,0.000,0 FTSE26U6200,D,5/13/2026,0.000,0.000,665.000,0.000,0 FTSE26U6200,D,5/14/2026,0.000,0.000,652.000,0.000,0 FTSE26U6200,D,5/15/2026,0.000,0.000,600.000,0.000,0 FTSE26U6200,D,5/18/2026,0.000,0.000,693.000,0.000,0 FTSE26U6200,D,5/19/2026,0.000,0.000,702.000,0.000,0 FTSE26U6200,D,5/20/2026,0.000,0.000,762.000,0.000,0 FTSE26U6200,D,5/21/2026,0.000,0.000,732.000,0.000,0 FTSE26U6200,D,5/22/2026,0.000,0.000,662.000,0.000,0 FTSE26U6200,D,5/25/2026,0.000,0.000,630.000,0.000,0 FTSE26U6200,D,5/26/2026,0.000,0.000,528.000,0.000,0 FTSE26U6200,D,5/27/2026,0.000,0.000,489.000,0.000,0 FTSE26U6200,D,5/28/2026,0.000,0.000,434.000,0.000,0 FTSE26U6200,D,5/29/2026,0.000,0.000,455.000,0.000,0 FTSE26U6200,D,6/2/2026,0.000,0.000,436.000,0.000,0 FTSE26U6200,D,6/3/2026,0.000,0.000,417.000,0.000,0 FTSE26U6200,D,6/4/2026,0.000,0.000,452.000,0.000,0 FTSE26U6200,D,6/5/2026,0.000,0.000,485.000,0.000,0 FTSE26U6200,D,6/8/2026,0.000,0.000,452.000,0.000,0 FTSE26U6200,D,6/9/2026,0.000,0.000,449.000,0.000,0 FTSE26U6200,D,6/10/2026,0.000,0.000,399.000,0.000,0 FTSE26U6200,D,6/11/2026,0.000,0.000,419.000,0.000,0 FTSE26U6200,D,6/12/2026,0.000,0.000,379.000,0.000,0