,,,,,,, FTSE26U6150,D,1/14/2026,0.000,0.000,0.000,0.000,0 FTSE26U6150,D,1/15/2026,0.000,0.000,599.000,0.000,0 FTSE26U6150,D,1/16/2026,0.000,0.000,545.000,0.000,0 FTSE26U6150,D,1/19/2026,0.000,0.000,591.000,0.000,0 FTSE26U6150,D,1/20/2026,0.000,0.000,520.000,0.000,0 FTSE26U6150,D,1/21/2026,0.000,0.000,611.000,0.000,0 FTSE26U6150,D,1/22/2026,0.000,0.000,576.000,0.000,0 FTSE26U6150,D,1/23/2026,0.000,0.000,489.000,0.000,0 FTSE26U6150,D,1/26/2026,0.000,0.000,503.000,0.000,0 FTSE26U6150,D,1/27/2026,0.000,0.000,465.000,0.000,0 FTSE26U6150,D,1/28/2026,0.000,0.000,415.000,0.000,0 FTSE26U6150,D,1/29/2026,0.000,0.000,361.000,0.000,0 FTSE26U6150,D,1/30/2026,0.000,0.000,382.000,0.000,0 FTSE26U6150,D,2/2/2026,0.000,0.000,424.000,0.000,0 FTSE26U6150,D,2/3/2026,0.000,0.000,377.000,0.000,0 FTSE26U6150,D,2/4/2026,0.000,0.000,338.000,0.000,0 FTSE26U6150,D,2/5/2026,0.000,0.000,283.000,0.000,0 FTSE26U6150,D,2/6/2026,0.000,0.000,355.000,0.000,0 FTSE26U6150,D,2/9/2026,0.000,0.000,387.000,0.000,0 FTSE26U6150,D,2/10/2026,0.000,0.000,432.000,0.000,0 FTSE26U6150,D,2/11/2026,0.000,0.000,400.000,0.000,0 FTSE26U6150,D,2/12/2026,0.000,0.000,403.000,0.000,0 FTSE26U6150,D,2/13/2026,0.000,0.000,385.000,0.000,0 FTSE26U6150,D,2/16/2026,0.000,0.000,484.000,0.000,0 FTSE26U6150,D,2/17/2026,0.000,0.000,497.000,0.000,0 FTSE26U6150,D,2/18/2026,0.000,0.000,568.000,0.000,0 FTSE26U6150,D,2/19/2026,0.000,0.000,441.000,0.000,0 FTSE26U6150,D,2/20/2026,0.000,0.000,534.000,0.000,0 FTSE26U6150,D,2/24/2026,0.000,0.000,548.000,0.000,0 FTSE26U6150,D,2/25/2026,0.000,0.000,549.000,0.000,0 FTSE26U6150,D,2/26/2026,0.000,0.000,493.000,0.000,0 FTSE26U6150,D,2/27/2026,0.000,0.000,468.000,0.000,0 FTSE26U6150,D,3/2/2026,0.000,0.000,507.000,0.000,0 FTSE26U6150,D,3/3/2026,0.000,0.000,678.000,0.000,0 FTSE26U6150,D,3/4/2026,0.000,0.000,967.000,0.000,0 FTSE26U6150,D,3/5/2026,0.000,0.000,786.000,0.000,0 FTSE26U6150,D,3/6/2026,0.000,0.000,778.000,0.000,0 FTSE26U6150,D,3/9/2026,0.000,0.000,931.000,0.000,0 FTSE26U6150,D,3/10/2026,0.000,0.000,1001.000,0.000,0 FTSE26U6150,D,3/11/2026,0.000,0.000,799.000,0.000,0 FTSE26U6150,D,3/12/2026,0.000,0.000,804.000,0.000,0 FTSE26U6150,D,3/13/2026,0.000,0.000,892.000,0.000,0 FTSE26U6150,D,3/16/2026,0.000,0.000,881.000,0.000,0 FTSE26U6150,D,3/17/2026,0.000,0.000,874.000,0.000,0 FTSE26U6150,D,3/18/2026,0.000,0.000,879.000,0.000,0 FTSE26U6150,D,3/19/2026,0.000,0.000,913.000,0.000,0 FTSE26U6150,D,3/20/2026,0.000,0.000,1050.000,0.000,0 FTSE26U6150,D,3/23/2026,0.000,0.000,1064.000,0.000,0 FTSE26U6150,D,3/24/2026,0.000,0.000,932.000,0.000,0 FTSE26U6150,D,3/26/2026,0.000,0.000,1100.000,0.000,0 FTSE26U6150,D,3/27/2026,0.000,0.000,1127.000,0.000,0 FTSE26U6150,D,3/30/2026,0.000,0.000,1192.000,0.000,0 FTSE26U6150,D,3/31/2026,0.000,0.000,1214.000,0.000,0 FTSE26U6150,D,4/1/2026,0.000,0.000,1082.000,0.000,0 FTSE26U6150,D,4/2/2026,0.000,0.000,951.000,0.000,0 FTSE26U6150,D,4/7/2026,0.000,0.000,994.000,0.000,0 FTSE26U6150,D,4/8/2026,0.000,0.000,936.000,0.000,0 FTSE26U6150,D,4/9/2026,0.000,0.000,651.000,0.000,0 FTSE26U6150,D,4/14/2026,0.000,0.000,733.000,0.000,0 FTSE26U6150,D,4/15/2026,0.000,0.000,639.000,0.000,0 FTSE26U6150,D,4/16/2026,0.000,0.000,623.000,0.000,0 FTSE26U6150,D,4/17/2026,0.000,0.000,627.000,0.000,0 FTSE26U6150,D,4/20/2026,0.000,0.000,555.000,0.000,0 FTSE26U6150,D,4/21/2026,0.000,0.000,641.000,0.000,0 FTSE26U6150,D,4/22/2026,0.000,0.000,642.000,0.000,0 FTSE26U6150,D,4/23/2026,0.000,0.000,693.000,0.000,0 FTSE26U6150,D,4/24/2026,0.000,0.000,687.000,0.000,0 FTSE26U6150,D,4/27/2026,0.000,0.000,719.000,0.000,0 FTSE26U6150,D,4/28/2026,0.000,0.000,706.000,0.000,0 FTSE26U6150,D,4/29/2026,0.000,0.000,737.000,0.000,0 FTSE26U6150,D,4/30/2026,0.000,0.000,752.000,0.000,0 FTSE26U6150,D,5/4/2026,0.000,0.000,747.000,0.000,0 FTSE26U6150,D,5/5/2026,0.000,0.000,734.000,0.000,0 FTSE26U6150,D,5/6/2026,0.000,0.000,691.000,0.000,0 FTSE26U6150,D,5/7/2026,0.000,0.000,533.000,0.000,0 FTSE26U6150,D,5/8/2026,0.000,0.000,534.000,0.000,0 FTSE26U6150,D,5/11/2026,0.000,0.000,577.000,0.000,0 FTSE26U6150,D,5/12/2026,0.000,0.000,579.000,0.000,0 FTSE26U6150,D,5/13/2026,0.000,0.000,629.000,0.000,0 FTSE26U6150,D,5/14/2026,0.000,0.000,616.000,0.000,0 FTSE26U6150,D,5/15/2026,0.000,0.000,566.000,0.000,0 FTSE26U6150,D,5/18/2026,0.000,0.000,656.000,0.000,0 FTSE26U6150,D,5/19/2026,0.000,0.000,664.000,0.000,0 FTSE26U6150,D,5/20/2026,0.000,0.000,723.000,0.000,0 FTSE26U6150,D,5/21/2026,0.000,0.000,694.000,0.000,0 FTSE26U6150,D,5/22/2026,0.000,0.000,625.000,0.000,0 FTSE26U6150,D,5/25/2026,0.000,0.000,594.000,0.000,0 FTSE26U6150,D,5/26/2026,0.000,0.000,494.000,0.000,0 FTSE26U6150,D,5/27/2026,0.000,0.000,457.000,0.000,0 FTSE26U6150,D,5/28/2026,0.000,0.000,403.000,0.000,0 FTSE26U6150,D,5/29/2026,0.000,0.000,424.000,0.000,0 FTSE26U6150,D,6/2/2026,0.000,0.000,406.000,0.000,0 FTSE26U6150,D,6/3/2026,0.000,0.000,387.000,0.000,0 FTSE26U6150,D,6/4/2026,0.000,0.000,420.000,0.000,0 FTSE26U6150,D,6/5/2026,0.000,0.000,451.000,0.000,0 FTSE26U6150,D,6/8/2026,0.000,0.000,420.000,0.000,0 FTSE26U6150,D,6/9/2026,0.000,0.000,417.000,0.000,0 FTSE26U6150,D,6/10/2026,0.000,0.000,368.000,0.000,0 FTSE26U6150,D,6/11/2026,0.000,0.000,388.000,0.000,0 FTSE26U6150,D,6/12/2026,0.000,0.000,349.000,0.000,0