,,,,,,, FTSE26U6100,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26U6100,D,1/9/2026,0.000,0.000,606.000,0.000,0 FTSE26U6100,D,1/12/2026,0.000,0.000,597.000,0.000,0 FTSE26U6100,D,1/13/2026,0.000,0.000,575.000,0.000,0 FTSE26U6100,D,1/14/2026,0.000,0.000,586.000,0.000,0 FTSE26U6100,D,1/15/2026,0.000,0.000,563.000,0.000,0 FTSE26U6100,D,1/16/2026,0.000,0.000,511.000,0.000,0 FTSE26U6100,D,1/19/2026,0.000,0.000,555.000,0.000,0 FTSE26U6100,D,1/20/2026,0.000,0.000,487.000,0.000,0 FTSE26U6100,D,1/21/2026,0.000,0.000,576.000,0.000,0 FTSE26U6100,D,1/22/2026,0.000,0.000,542.000,0.000,0 FTSE26U6100,D,1/23/2026,0.000,0.000,456.000,0.000,0 FTSE26U6100,D,1/26/2026,0.000,0.000,470.000,0.000,0 FTSE26U6100,D,1/27/2026,0.000,0.000,433.000,0.000,0 FTSE26U6100,D,1/28/2026,0.000,0.000,385.000,0.000,0 FTSE26U6100,D,1/29/2026,0.000,0.000,333.000,0.000,0 FTSE26U6100,D,1/30/2026,0.000,0.000,354.000,0.000,0 FTSE26U6100,D,2/2/2026,0.000,0.000,394.000,0.000,0 FTSE26U6100,D,2/3/2026,0.000,0.000,349.000,0.000,0 FTSE26U6100,D,2/4/2026,0.000,0.000,312.000,0.000,0 FTSE26U6100,D,2/5/2026,0.000,0.000,259.000,0.000,0 FTSE26U6100,D,2/6/2026,0.000,0.000,328.000,0.000,0 FTSE26U6100,D,2/9/2026,0.000,0.000,360.000,0.000,0 FTSE26U6100,D,2/10/2026,0.000,0.000,403.000,0.000,0 FTSE26U6100,D,2/11/2026,0.000,0.000,372.000,0.000,0 FTSE26U6100,D,2/12/2026,0.000,0.000,375.000,0.000,0 FTSE26U6100,D,2/13/2026,0.000,0.000,358.000,0.000,0 FTSE26U6100,D,2/16/2026,0.000,0.000,453.000,0.000,0 FTSE26U6100,D,2/17/2026,0.000,0.000,465.000,0.000,0 FTSE26U6100,D,2/18/2026,0.000,0.000,535.000,0.000,0 FTSE26U6100,D,2/19/2026,0.000,0.000,411.000,0.000,0 FTSE26U6100,D,2/20/2026,0.000,0.000,502.000,0.000,0 FTSE26U6100,D,2/24/2026,0.000,0.000,515.000,0.000,0 FTSE26U6100,D,2/25/2026,0.000,0.000,516.000,0.000,0 FTSE26U6100,D,2/26/2026,0.000,0.000,461.000,0.000,0 FTSE26U6100,D,2/27/2026,0.000,0.000,437.000,0.000,0 FTSE26U6100,D,3/2/2026,0.000,0.000,475.000,0.000,0 FTSE26U6100,D,3/3/2026,0.000,0.000,643.000,0.000,0 FTSE26U6100,D,3/4/2026,0.000,0.000,927.000,0.000,0 FTSE26U6100,D,3/5/2026,0.000,0.000,750.000,0.000,0 FTSE26U6100,D,3/6/2026,0.000,0.000,742.000,0.000,0 FTSE26U6100,D,3/9/2026,0.000,0.000,894.000,0.000,0 FTSE26U6100,D,3/10/2026,0.000,0.000,963.000,0.000,0 FTSE26U6100,D,3/11/2026,0.000,0.000,764.000,0.000,0 FTSE26U6100,D,3/12/2026,0.000,0.000,770.000,0.000,0 FTSE26U6100,D,3/13/2026,0.000,0.000,855.000,0.000,0 FTSE26U6100,D,3/16/2026,0.000,0.000,844.000,0.000,0 FTSE26U6100,D,3/17/2026,0.000,0.000,836.000,0.000,0 FTSE26U6100,D,3/18/2026,0.000,0.000,842.000,0.000,0 FTSE26U6100,D,3/19/2026,0.000,0.000,875.000,0.000,0 FTSE26U6100,D,3/20/2026,0.000,0.000,1011.000,0.000,0 FTSE26U6100,D,3/23/2026,0.000,0.000,1025.000,0.000,0 FTSE26U6100,D,3/24/2026,0.000,0.000,893.000,0.000,0 FTSE26U6100,D,3/26/2026,0.000,0.000,1061.000,0.000,0 FTSE26U6100,D,3/27/2026,0.000,0.000,1089.000,0.000,0 FTSE26U6100,D,3/30/2026,0.000,0.000,1152.000,0.000,0 FTSE26U6100,D,3/31/2026,0.000,0.000,1174.000,0.000,0 FTSE26U6100,D,4/1/2026,0.000,0.000,1044.000,0.000,0 FTSE26U6100,D,4/2/2026,0.000,0.000,914.000,0.000,0 FTSE26U6100,D,4/7/2026,0.000,0.000,956.000,0.000,0 FTSE26U6100,D,4/8/2026,0.000,0.000,899.000,0.000,0 FTSE26U6100,D,4/9/2026,0.000,0.000,620.000,0.000,0 FTSE26U6100,D,4/14/2026,0.000,0.000,700.000,0.000,0 FTSE26U6100,D,4/15/2026,0.000,0.000,607.000,0.000,0 FTSE26U6100,D,4/16/2026,0.000,0.000,591.000,0.000,0 FTSE26U6100,D,4/17/2026,0.000,0.000,594.000,0.000,0 FTSE26U6100,D,4/20/2026,0.000,0.000,524.000,0.000,0 FTSE26U6100,D,4/21/2026,0.000,0.000,608.000,0.000,0 FTSE26U6100,D,4/22/2026,0.000,0.000,609.000,0.000,0 FTSE26U6100,D,4/23/2026,0.000,0.000,658.000,0.000,0 FTSE26U6100,D,4/24/2026,0.000,0.000,653.000,0.000,0 FTSE26U6100,D,4/27/2026,0.000,0.000,684.000,0.000,0 FTSE26U6100,D,4/28/2026,0.000,0.000,671.000,0.000,0 FTSE26U6100,D,4/29/2026,0.000,0.000,701.000,0.000,0 FTSE26U6100,D,4/30/2026,0.000,0.000,715.000,0.000,0 FTSE26U6100,D,5/4/2026,0.000,0.000,710.000,0.000,0 FTSE26U6100,D,5/5/2026,0.000,0.000,697.000,0.000,0 FTSE26U6100,D,5/6/2026,0.000,0.000,656.000,0.000,0 FTSE26U6100,D,5/7/2026,0.000,0.000,501.000,0.000,0 FTSE26U6100,D,5/8/2026,0.000,0.000,502.000,0.000,0 FTSE26U6100,D,5/11/2026,0.000,0.000,544.000,0.000,0 FTSE26U6100,D,5/12/2026,0.000,0.000,545.000,0.000,0 FTSE26U6100,D,5/13/2026,0.000,0.000,593.000,0.000,0 FTSE26U6100,D,5/14/2026,0.000,0.000,581.000,0.000,0 FTSE26U6100,D,5/15/2026,0.000,0.000,532.000,0.000,0 FTSE26U6100,D,5/18/2026,0.000,0.000,619.000,0.000,0 FTSE26U6100,D,5/19/2026,0.000,0.000,627.000,0.000,0 FTSE26U6100,D,5/20/2026,0.000,0.000,685.000,0.000,0 FTSE26U6100,D,5/21/2026,0.000,0.000,656.000,0.000,0 FTSE26U6100,D,5/22/2026,0.000,0.000,589.000,0.000,0 FTSE26U6100,D,5/25/2026,0.000,0.000,558.000,0.000,0 FTSE26U6100,D,5/26/2026,0.000,0.000,461.000,0.000,0 FTSE26U6100,D,5/27/2026,0.000,0.000,425.000,0.000,0 FTSE26U6100,D,5/28/2026,0.000,0.000,374.000,0.000,0 FTSE26U6100,D,5/29/2026,0.000,0.000,394.000,0.000,0 FTSE26U6100,D,6/2/2026,0.000,0.000,376.000,0.000,0 FTSE26U6100,D,6/3/2026,0.000,0.000,357.000,0.000,0 FTSE26U6100,D,6/4/2026,0.000,0.000,389.000,0.000,0 FTSE26U6100,D,6/5/2026,0.000,0.000,419.000,0.000,0 FTSE26U6100,D,6/8/2026,0.000,0.000,389.000,0.000,0 FTSE26U6100,D,6/9/2026,0.000,0.000,386.000,0.000,0 FTSE26U6100,D,6/10/2026,0.000,0.000,339.000,0.000,0 FTSE26U6100,D,6/11/2026,0.000,0.000,358.000,0.000,0 FTSE26U6100,D,6/12/2026,0.000,0.000,321.000,0.000,0