,,,,,,, FTSE26U6050,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26U6050,D,1/9/2026,0.000,0.000,570.000,0.000,0 FTSE26U6050,D,1/12/2026,0.000,0.000,561.000,0.000,0 FTSE26U6050,D,1/13/2026,0.000,0.000,540.000,0.000,0 FTSE26U6050,D,1/14/2026,0.000,0.000,550.000,0.000,0 FTSE26U6050,D,1/15/2026,0.000,0.000,528.000,0.000,0 FTSE26U6050,D,1/16/2026,0.000,0.000,478.000,0.000,0 FTSE26U6050,D,1/19/2026,0.000,0.000,520.000,0.000,0 FTSE26U6050,D,1/20/2026,0.000,0.000,455.000,0.000,0 FTSE26U6050,D,1/21/2026,0.000,0.000,541.000,0.000,0 FTSE26U6050,D,1/22/2026,0.000,0.000,508.000,0.000,0 FTSE26U6050,D,1/23/2026,0.000,0.000,425.000,0.000,0 FTSE26U6050,D,1/26/2026,0.000,0.000,438.000,0.000,0 FTSE26U6050,D,1/27/2026,0.000,0.000,402.000,0.000,0 FTSE26U6050,D,1/28/2026,0.000,0.000,356.000,0.000,0 FTSE26U6050,D,1/29/2026,0.000,0.000,307.000,0.000,0 FTSE26U6050,D,1/30/2026,0.000,0.000,326.000,0.000,0 FTSE26U6050,D,2/2/2026,0.000,0.000,365.000,0.000,0 FTSE26U6050,D,2/3/2026,0.000,0.000,322.000,0.000,0 FTSE26U6050,D,2/4/2026,0.000,0.000,286.000,0.000,0 FTSE26U6050,D,2/5/2026,0.000,0.000,237.000,0.000,0 FTSE26U6050,D,2/6/2026,0.000,0.000,303.000,0.000,0 FTSE26U6050,D,2/9/2026,0.000,0.000,334.000,0.000,0 FTSE26U6050,D,2/10/2026,0.000,0.000,375.000,0.000,0 FTSE26U6050,D,2/11/2026,0.000,0.000,345.000,0.000,0 FTSE26U6050,D,2/12/2026,0.000,0.000,348.000,0.000,0 FTSE26U6050,D,2/13/2026,0.000,0.000,332.000,0.000,0 FTSE26U6050,D,2/16/2026,0.000,0.000,423.000,0.000,0 FTSE26U6050,D,2/17/2026,0.000,0.000,435.000,0.000,0 FTSE26U6050,D,2/18/2026,0.000,0.000,503.000,0.000,0 FTSE26U6050,D,2/19/2026,0.000,0.000,383.000,0.000,0 FTSE26U6050,D,2/20/2026,0.000,0.000,471.000,0.000,0 FTSE26U6050,D,2/24/2026,0.000,0.000,484.000,0.000,0 FTSE26U6050,D,2/25/2026,0.000,0.000,484.000,0.000,0 FTSE26U6050,D,2/26/2026,0.000,0.000,430.000,0.000,0 FTSE26U6050,D,2/27/2026,0.000,0.000,407.000,0.000,0 FTSE26U6050,D,3/2/2026,0.000,0.000,443.000,0.000,0 FTSE26U6050,D,3/3/2026,0.000,0.000,608.000,0.000,0 FTSE26U6050,D,3/4/2026,0.000,0.000,888.000,0.000,0 FTSE26U6050,D,3/5/2026,0.000,0.000,714.000,0.000,0 FTSE26U6050,D,3/6/2026,0.000,0.000,706.000,0.000,0 FTSE26U6050,D,3/9/2026,0.000,0.000,857.000,0.000,0 FTSE26U6050,D,3/10/2026,0.000,0.000,926.000,0.000,0 FTSE26U6050,D,3/11/2026,0.000,0.000,729.000,0.000,0 FTSE26U6050,D,3/12/2026,0.000,0.000,736.000,0.000,0 FTSE26U6050,D,3/13/2026,0.000,0.000,819.000,0.000,0 FTSE26U6050,D,3/16/2026,0.000,0.000,808.000,0.000,0 FTSE26U6050,D,3/17/2026,0.000,0.000,800.000,0.000,0 FTSE26U6050,D,3/18/2026,0.000,0.000,805.000,0.000,0 FTSE26U6050,D,3/19/2026,0.000,0.000,838.000,0.000,0 FTSE26U6050,D,3/20/2026,0.000,0.000,973.000,0.000,0 FTSE26U6050,D,3/23/2026,0.000,0.000,987.000,0.000,0 FTSE26U6050,D,3/24/2026,0.000,0.000,855.000,0.000,0 FTSE26U6050,D,3/26/2026,0.000,0.000,1024.000,0.000,0 FTSE26U6050,D,3/27/2026,0.000,0.000,1051.000,0.000,0 FTSE26U6050,D,3/30/2026,0.000,0.000,1113.000,0.000,0 FTSE26U6050,D,3/31/2026,0.000,0.000,1135.000,0.000,0 FTSE26U6050,D,4/1/2026,0.000,0.000,1006.000,0.000,0 FTSE26U6050,D,4/2/2026,0.000,0.000,878.000,0.000,0 FTSE26U6050,D,4/7/2026,0.000,0.000,919.000,0.000,0 FTSE26U6050,D,4/8/2026,0.000,0.000,862.000,0.000,0 FTSE26U6050,D,4/9/2026,0.000,0.000,589.000,0.000,0 FTSE26U6050,D,4/14/2026,0.000,0.000,667.000,0.000,0 FTSE26U6050,D,4/15/2026,0.000,0.000,576.000,0.000,0 FTSE26U6050,D,4/16/2026,0.000,0.000,560.000,0.000,0 FTSE26U6050,D,4/17/2026,0.000,0.000,563.000,0.000,0 FTSE26U6050,D,4/20/2026,0.000,0.000,495.000,0.000,0 FTSE26U6050,D,4/21/2026,0.000,0.000,576.000,0.000,0 FTSE26U6050,D,4/22/2026,0.000,0.000,577.000,0.000,0 FTSE26U6050,D,4/23/2026,0.000,0.000,624.000,0.000,0 FTSE26U6050,D,4/24/2026,0.000,0.000,619.000,0.000,0 FTSE26U6050,D,4/27/2026,0.000,0.000,649.000,0.000,0 FTSE26U6050,D,4/28/2026,0.000,0.000,636.000,0.000,0 FTSE26U6050,D,4/29/2026,0.000,0.000,665.000,0.000,0 FTSE26U6050,D,4/30/2026,0.000,0.000,679.000,0.000,0 FTSE26U6050,D,5/4/2026,0.000,0.000,674.000,0.000,0 FTSE26U6050,D,5/5/2026,0.000,0.000,661.000,0.000,0 FTSE26U6050,D,5/6/2026,0.000,0.000,621.000,0.000,0 FTSE26U6050,D,5/7/2026,0.000,0.000,471.000,0.000,0 FTSE26U6050,D,5/8/2026,0.000,0.000,471.000,0.000,0 FTSE26U6050,D,5/11/2026,0.000,0.000,511.000,0.000,0 FTSE26U6050,D,5/12/2026,0.000,0.000,512.000,0.000,0 FTSE26U6050,D,5/13/2026,0.000,0.000,559.000,0.000,0 FTSE26U6050,D,5/14/2026,0.000,0.000,547.000,0.000,0 FTSE26U6050,D,5/15/2026,0.000,0.000,499.000,0.000,0 FTSE26U6050,D,5/18/2026,0.000,0.000,584.000,0.000,0 FTSE26U6050,D,5/19/2026,0.000,0.000,592.000,0.000,0 FTSE26U6050,D,5/20/2026,0.000,0.000,647.000,0.000,0 FTSE26U6050,D,5/21/2026,0.000,0.000,620.000,0.000,0 FTSE26U6050,D,5/22/2026,0.000,0.000,554.000,0.000,0 FTSE26U6050,D,5/25/2026,0.000,0.000,524.000,0.000,0 FTSE26U6050,D,5/26/2026,0.000,0.000,430.000,0.000,0 FTSE26U6050,D,5/27/2026,0.000,0.000,395.000,0.000,0 FTSE26U6050,D,5/28/2026,0.000,0.000,345.000,0.000,0 FTSE26U6050,D,5/29/2026,0.000,0.000,364.000,0.000,0 FTSE26U6050,D,6/2/2026,0.000,0.000,348.000,0.000,0 FTSE26U6050,D,6/3/2026,0.000,0.000,329.000,0.000,0 FTSE26U6050,D,6/4/2026,0.000,0.000,360.000,0.000,0 FTSE26U6050,D,6/5/2026,0.000,0.000,388.000,0.000,0 FTSE26U6050,D,6/8/2026,0.000,0.000,360.000,0.000,0 FTSE26U6050,D,6/9/2026,0.000,0.000,357.000,0.000,0 FTSE26U6050,D,6/10/2026,0.000,0.000,312.000,0.000,0 FTSE26U6050,D,6/11/2026,0.000,0.000,330.000,0.000,0 FTSE26U6050,D,6/12/2026,0.000,0.000,295.000,0.000,0