,,,,,,, FTSE26U6000,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26U6000,D,1/9/2026,0.000,0.000,536.000,0.000,0 FTSE26U6000,D,1/12/2026,0.000,0.000,527.000,0.000,0 FTSE26U6000,D,1/13/2026,0.000,0.000,506.000,0.000,0 FTSE26U6000,D,1/14/2026,0.000,0.000,516.000,0.000,0 FTSE26U6000,D,1/15/2026,0.000,0.000,494.000,0.000,0 FTSE26U6000,D,1/16/2026,0.000,0.000,446.000,0.000,0 FTSE26U6000,D,1/19/2026,0.000,0.000,486.000,0.000,0 FTSE26U6000,D,1/20/2026,0.000,0.000,423.000,0.000,0 FTSE26U6000,D,1/21/2026,0.000,0.000,508.000,0.000,0 FTSE26U6000,D,1/22/2026,0.000,0.000,475.000,0.000,0 FTSE26U6000,D,1/23/2026,0.000,0.000,395.000,0.000,0 FTSE26U6000,D,1/26/2026,0.000,0.000,407.000,0.000,0 FTSE26U6000,D,1/27/2026,0.000,0.000,372.000,0.000,0 FTSE26U6000,D,1/28/2026,0.000,0.000,328.000,0.000,0 FTSE26U6000,D,1/29/2026,0.000,0.000,281.000,0.000,0 FTSE26U6000,D,1/30/2026,0.000,0.000,300.000,0.000,0 FTSE26U6000,D,2/2/2026,0.000,0.000,338.000,0.000,0 FTSE26U6000,D,2/3/2026,0.000,0.000,297.000,0.000,0 FTSE26U6000,D,2/4/2026,0.000,0.000,262.000,0.000,0 FTSE26U6000,D,2/5/2026,0.000,0.000,215.000,0.000,0 FTSE26U6000,D,2/6/2026,0.000,0.000,278.000,0.000,0 FTSE26U6000,D,2/9/2026,0.000,0.000,309.000,0.000,0 FTSE26U6000,D,2/10/2026,0.000,0.000,348.000,0.000,0 FTSE26U6000,D,2/11/2026,0.000,0.000,320.000,0.000,0 FTSE26U6000,D,2/12/2026,0.000,0.000,322.000,0.000,0 FTSE26U6000,D,2/13/2026,0.000,0.000,307.000,0.000,0 FTSE26U6000,D,2/16/2026,0.000,0.000,394.000,0.000,0 FTSE26U6000,D,2/17/2026,0.000,0.000,406.000,0.000,0 FTSE26U6000,D,2/18/2026,0.000,0.000,472.000,0.000,0 FTSE26U6000,D,2/19/2026,0.000,0.000,356.000,0.000,0 FTSE26U6000,D,2/20/2026,0.000,0.000,441.000,0.000,0 FTSE26U6000,D,2/24/2026,0.000,0.000,453.000,0.000,0 FTSE26U6000,D,2/25/2026,0.000,0.000,453.000,0.000,0 FTSE26U6000,D,2/26/2026,0.000,0.000,401.000,0.000,0 FTSE26U6000,D,2/27/2026,0.000,0.000,378.000,0.000,0 FTSE26U6000,D,3/2/2026,0.000,0.000,413.000,0.000,0 FTSE26U6000,D,3/3/2026,0.000,0.000,574.000,0.000,0 FTSE26U6000,D,3/4/2026,0.000,0.000,850.000,0.000,0 FTSE26U6000,D,3/5/2026,0.000,0.000,680.000,0.000,0 FTSE26U6000,D,3/6/2026,0.000,0.000,671.000,0.000,0 FTSE26U6000,D,3/9/2026,0.000,0.000,820.000,0.000,0 FTSE26U6000,D,3/10/2026,0.000,0.000,890.000,0.000,0 FTSE26U6000,D,3/11/2026,0.000,0.000,696.000,0.000,0 FTSE26U6000,D,3/12/2026,0.000,0.000,702.000,0.000,0 FTSE26U6000,D,3/13/2026,0.000,0.000,783.000,0.000,0 FTSE26U6000,D,3/16/2026,0.000,0.000,772.000,0.000,0 FTSE26U6000,D,3/17/2026,0.000,0.000,764.000,0.000,0 FTSE26U6000,D,3/18/2026,0.000,0.000,769.000,0.000,0 FTSE26U6000,D,3/19/2026,0.000,0.000,801.000,0.000,0 FTSE26U6000,D,3/20/2026,0.000,0.000,936.000,0.000,0 FTSE26U6000,D,3/23/2026,0.000,0.000,949.000,0.000,0 FTSE26U6000,D,3/24/2026,0.000,0.000,818.000,0.000,0 FTSE26U6000,D,3/26/2026,0.000,0.000,986.000,0.000,0 FTSE26U6000,D,3/27/2026,0.000,0.000,1013.000,0.000,0 FTSE26U6000,D,3/30/2026,0.000,0.000,1075.000,0.000,0 FTSE26U6000,D,3/31/2026,0.000,0.000,1096.000,0.000,0 FTSE26U6000,D,4/1/2026,0.000,0.000,968.000,0.000,0 FTSE26U6000,D,4/2/2026,0.000,0.000,842.000,0.000,0 FTSE26U6000,D,4/7/2026,0.000,0.000,883.000,0.000,0 FTSE26U6000,D,4/8/2026,0.000,0.000,827.000,0.000,0 FTSE26U6000,D,4/9/2026,0.000,0.000,559.000,0.000,0 FTSE26U6000,D,4/14/2026,0.000,0.000,635.000,0.000,0 FTSE26U6000,D,4/15/2026,0.000,0.000,546.000,0.000,0 FTSE26U6000,D,4/16/2026,0.000,0.000,530.000,0.000,0 FTSE26U6000,D,4/17/2026,0.000,0.000,532.000,0.000,0 FTSE26U6000,D,4/20/2026,0.000,0.000,466.000,0.000,0 FTSE26U6000,D,4/21/2026,0.000,0.000,544.000,0.000,0 FTSE26U6000,D,4/22/2026,0.000,0.000,545.000,0.000,0 FTSE26U6000,D,4/23/2026,0.000,0.000,591.000,0.000,0 FTSE26U6000,D,4/24/2026,0.000,0.000,586.000,0.000,0 FTSE26U6000,D,4/27/2026,0.000,0.000,615.000,0.000,0 FTSE26U6000,D,4/28/2026,0.000,0.000,602.000,0.000,0 FTSE26U6000,D,4/29/2026,0.000,0.000,630.000,0.000,0 FTSE26U6000,D,4/30/2026,0.000,0.000,644.000,0.000,0 FTSE26U6000,D,5/4/2026,0.000,0.000,639.000,0.000,0 FTSE26U6000,D,5/5/2026,0.000,0.000,626.000,0.000,0 FTSE26U6000,D,5/6/2026,0.000,0.000,587.000,0.000,0 FTSE26U6000,D,5/7/2026,0.000,0.000,441.000,0.000,0 FTSE26U6000,D,5/8/2026,0.000,0.000,441.000,0.000,0 FTSE26U6000,D,5/11/2026,0.000,0.000,479.000,0.000,0 FTSE26U6000,D,5/12/2026,0.000,0.000,480.000,0.000,0 FTSE26U6000,D,5/13/2026,0.000,0.000,526.000,0.000,0 FTSE26U6000,D,5/14/2026,0.000,0.000,514.000,0.000,0 FTSE26U6000,D,5/15/2026,0.000,0.000,468.000,0.000,0 FTSE26U6000,D,5/18/2026,0.000,0.000,550.000,0.000,0 FTSE26U6000,D,5/19/2026,0.000,0.000,557.000,0.000,0 FTSE26U6000,D,5/20/2026,0.000,0.000,611.000,0.000,0 FTSE26U6000,D,5/21/2026,0.000,0.000,584.000,0.000,0 FTSE26U6000,D,5/22/2026,0.000,0.000,519.000,0.000,0 FTSE26U6000,D,5/25/2026,0.000,0.000,491.000,0.000,0 FTSE26U6000,D,5/26/2026,0.000,0.000,400.000,0.000,0 FTSE26U6000,D,5/27/2026,0.000,0.000,366.000,0.000,0 FTSE26U6000,D,5/28/2026,0.000,0.000,318.000,0.000,0 FTSE26U6000,D,5/29/2026,0.000,0.000,336.000,0.000,0 FTSE26U6000,D,6/2/2026,0.000,0.000,320.000,0.000,0 FTSE26U6000,D,6/3/2026,0.000,0.000,302.000,0.000,0 FTSE26U6000,D,6/4/2026,0.000,0.000,331.000,0.000,0 FTSE26U6000,D,6/5/2026,0.000,0.000,359.000,0.000,0 FTSE26U6000,D,6/8/2026,0.000,0.000,331.000,0.000,0 FTSE26U6000,D,6/9/2026,0.000,0.000,328.000,0.000,0 FTSE26U6000,D,6/10/2026,0.000,0.000,285.000,0.000,0 FTSE26U6000,D,6/11/2026,0.000,0.000,303.000,0.000,0 FTSE26U6000,D,6/12/2026,0.000,0.000,269.000,0.000,0