,,,,,,, FTSE26U5950,D,1/4/2026,0.000,0.000,0.000,0.000,0 FTSE26U5950,D,1/5/2026,0.000,0.000,573.000,0.000,0 FTSE26U5950,D,1/7/2026,0.000,0.000,577.000,0.000,0 FTSE26U5950,D,1/8/2026,0.000,0.000,574.000,0.000,0 FTSE26U5950,D,1/9/2026,0.000,0.000,502.000,0.000,0 FTSE26U5950,D,1/12/2026,0.000,0.000,494.000,0.000,0 FTSE26U5950,D,1/13/2026,0.000,0.000,473.000,0.000,0 FTSE26U5950,D,1/14/2026,0.000,0.000,483.000,0.000,0 FTSE26U5950,D,1/15/2026,0.000,0.000,462.000,0.000,0 FTSE26U5950,D,1/16/2026,0.000,0.000,415.000,0.000,0 FTSE26U5950,D,1/19/2026,0.000,0.000,454.000,0.000,0 FTSE26U5950,D,1/20/2026,0.000,0.000,393.000,0.000,0 FTSE26U5950,D,1/21/2026,0.000,0.000,475.000,0.000,0 FTSE26U5950,D,1/22/2026,0.000,0.000,444.000,0.000,0 FTSE26U5950,D,1/23/2026,0.000,0.000,366.000,0.000,0 FTSE26U5950,D,1/26/2026,0.000,0.000,377.000,0.000,0 FTSE26U5950,D,1/27/2026,0.000,0.000,344.000,0.000,0 FTSE26U5950,D,1/28/2026,0.000,0.000,302.000,0.000,0 FTSE26U5950,D,1/29/2026,0.000,0.000,257.000,0.000,0 FTSE26U5950,D,1/30/2026,0.000,0.000,275.000,0.000,0 FTSE26U5950,D,2/2/2026,0.000,0.000,311.000,0.000,0 FTSE26U5950,D,2/3/2026,0.000,0.000,272.000,0.000,0 FTSE26U5950,D,2/4/2026,0.000,0.000,240.000,0.000,0 FTSE26U5950,D,2/5/2026,0.000,0.000,196.000,0.000,0 FTSE26U5950,D,2/6/2026,0.000,0.000,255.000,0.000,0 FTSE26U5950,D,2/9/2026,0.000,0.000,286.000,0.000,0 FTSE26U5950,D,2/10/2026,0.000,0.000,322.000,0.000,0 FTSE26U5950,D,2/11/2026,0.000,0.000,296.000,0.000,0 FTSE26U5950,D,2/12/2026,0.000,0.000,298.000,0.000,0 FTSE26U5950,D,2/13/2026,0.000,0.000,283.000,0.000,0 FTSE26U5950,D,2/16/2026,0.000,0.000,367.000,0.000,0 FTSE26U5950,D,2/17/2026,0.000,0.000,378.000,0.000,0 FTSE26U5950,D,2/18/2026,0.000,0.000,442.000,0.000,0 FTSE26U5950,D,2/19/2026,0.000,0.000,330.000,0.000,0 FTSE26U5950,D,2/20/2026,0.000,0.000,413.000,0.000,0 FTSE26U5950,D,2/24/2026,0.000,0.000,424.000,0.000,0 FTSE26U5950,D,2/25/2026,0.000,0.000,423.000,0.000,0 FTSE26U5950,D,2/26/2026,0.000,0.000,372.000,0.000,0 FTSE26U5950,D,2/27/2026,0.000,0.000,350.000,0.000,0 FTSE26U5950,D,3/2/2026,0.000,0.000,383.000,0.000,0 FTSE26U5950,D,3/3/2026,0.000,0.000,541.000,0.000,0 FTSE26U5950,D,3/4/2026,0.000,0.000,812.000,0.000,0 FTSE26U5950,D,3/5/2026,0.000,0.000,646.000,0.000,0 FTSE26U5950,D,3/6/2026,0.000,0.000,637.000,0.000,0 FTSE26U5950,D,3/9/2026,0.000,0.000,784.000,0.000,0 FTSE26U5950,D,3/10/2026,0.000,0.000,854.000,0.000,0 FTSE26U5950,D,3/11/2026,0.000,0.000,663.000,0.000,0 FTSE26U5950,D,3/12/2026,0.000,0.000,670.000,0.000,0 FTSE26U5950,D,3/13/2026,0.000,0.000,748.000,0.000,0 FTSE26U5950,D,3/16/2026,0.000,0.000,737.000,0.000,0 FTSE26U5950,D,3/17/2026,0.000,0.000,729.000,0.000,0 FTSE26U5950,D,3/18/2026,0.000,0.000,734.000,0.000,0 FTSE26U5950,D,3/19/2026,0.000,0.000,766.000,0.000,0 FTSE26U5950,D,3/20/2026,0.000,0.000,899.000,0.000,0 FTSE26U5950,D,3/23/2026,0.000,0.000,912.000,0.000,0 FTSE26U5950,D,3/24/2026,0.000,0.000,782.000,0.000,0 FTSE26U5950,D,3/26/2026,0.000,0.000,950.000,0.000,0 FTSE26U5950,D,3/27/2026,0.000,0.000,976.000,0.000,0 FTSE26U5950,D,3/30/2026,0.000,0.000,1037.000,0.000,0 FTSE26U5950,D,3/31/2026,0.000,0.000,1057.000,0.000,0 FTSE26U5950,D,4/1/2026,0.000,0.000,931.000,0.000,0 FTSE26U5950,D,4/2/2026,0.000,0.000,807.000,0.000,0 FTSE26U5950,D,4/7/2026,0.000,0.000,847.000,0.000,0 FTSE26U5950,D,4/8/2026,0.000,0.000,792.000,0.000,0 FTSE26U5950,D,4/9/2026,0.000,0.000,530.000,0.000,0 FTSE26U5950,D,4/14/2026,0.000,0.000,604.000,0.000,0 FTSE26U5950,D,4/15/2026,0.000,0.000,517.000,0.000,0 FTSE26U5950,D,4/16/2026,0.000,0.000,501.000,0.000,0 FTSE26U5950,D,4/17/2026,0.000,0.000,502.000,0.000,0 FTSE26U5950,D,4/20/2026,0.000,0.000,438.000,0.000,0 FTSE26U5950,D,4/21/2026,0.000,0.000,514.000,0.000,0 FTSE26U5950,D,4/22/2026,0.000,0.000,515.000,0.000,0 FTSE26U5950,D,4/23/2026,0.000,0.000,559.000,0.000,0 FTSE26U5950,D,4/24/2026,0.000,0.000,554.000,0.000,0 FTSE26U5950,D,4/27/2026,0.000,0.000,582.000,0.000,0 FTSE26U5950,D,4/28/2026,0.000,0.000,570.000,0.000,0 FTSE26U5950,D,4/29/2026,0.000,0.000,596.000,0.000,0 FTSE26U5950,D,4/30/2026,0.000,0.000,609.000,0.000,0 FTSE26U5950,D,5/4/2026,0.000,0.000,604.000,0.000,0 FTSE26U5950,D,5/5/2026,0.000,0.000,592.000,0.000,0 FTSE26U5950,D,5/6/2026,0.000,0.000,553.000,0.000,0 FTSE26U5950,D,5/7/2026,0.000,0.000,412.000,0.000,0 FTSE26U5950,D,5/8/2026,0.000,0.000,412.000,0.000,0 FTSE26U5950,D,5/11/2026,0.000,0.000,449.000,0.000,0 FTSE26U5950,D,5/12/2026,0.000,0.000,449.000,0.000,0 FTSE26U5950,D,5/13/2026,0.000,0.000,493.000,0.000,0 FTSE26U5950,D,5/14/2026,0.000,0.000,482.000,0.000,0 FTSE26U5950,D,5/15/2026,0.000,0.000,437.000,0.000,0 FTSE26U5950,D,5/18/2026,0.000,0.000,517.000,0.000,0 FTSE26U5950,D,5/19/2026,0.000,0.000,523.000,0.000,0 FTSE26U5950,D,5/20/2026,0.000,0.000,575.000,0.000,0 FTSE26U5950,D,5/21/2026,0.000,0.000,549.000,0.000,0 FTSE26U5950,D,5/22/2026,0.000,0.000,486.000,0.000,0 FTSE26U5950,D,5/25/2026,0.000,0.000,459.000,0.000,0 FTSE26U5950,D,5/26/2026,0.000,0.000,370.000,0.000,0 FTSE26U5950,D,5/27/2026,0.000,0.000,338.000,0.000,0 FTSE26U5950,D,5/28/2026,0.000,0.000,292.000,0.000,0 FTSE26U5950,D,5/29/2026,0.000,0.000,310.000,0.000,0 FTSE26U5950,D,6/2/2026,0.000,0.000,294.000,0.000,0 FTSE26U5950,D,6/3/2026,0.000,0.000,277.000,0.000,0 FTSE26U5950,D,6/4/2026,0.000,0.000,304.000,0.000,0 FTSE26U5950,D,6/5/2026,0.000,0.000,330.000,0.000,0 FTSE26U5950,D,6/8/2026,0.000,0.000,304.000,0.000,0 FTSE26U5950,D,6/9/2026,0.000,0.000,301.000,0.000,0 FTSE26U5950,D,6/10/2026,0.000,0.000,260.000,0.000,0 FTSE26U5950,D,6/11/2026,0.000,0.000,277.000,0.000,0 FTSE26U5950,D,6/12/2026,0.000,0.000,245.000,0.000,0