,,,,,,, FTSE26U5850,D,10/12/2025,0.000,0.000,0.000,0.000,0 FTSE26U5850,D,10/13/2025,0.000,0.000,632.000,0.000,0 FTSE26U5850,D,10/14/2025,0.000,0.000,670.000,0.000,0 FTSE26U5850,D,10/15/2025,0.000,0.000,744.000,0.000,0 FTSE26U5850,D,10/16/2025,0.000,0.000,748.000,0.000,0 FTSE26U5850,D,10/17/2025,0.000,0.000,841.000,0.000,0 FTSE26U5850,D,10/20/2025,0.000,0.000,928.000,0.000,0 FTSE26U5850,D,10/21/2025,0.000,0.000,883.000,0.000,0 FTSE26U5850,D,10/22/2025,0.000,0.000,830.000,0.000,0 FTSE26U5850,D,10/23/2025,0.000,0.000,812.000,0.000,0 FTSE26U5850,D,10/24/2025,0.000,0.000,801.000,0.000,0 FTSE26U5850,D,10/27/2025,0.000,0.000,838.000,0.000,0 FTSE26U5850,D,10/29/2025,0.000,0.000,856.000,0.000,0 FTSE26U5850,D,10/30/2025,0.000,0.000,815.000,0.000,0 FTSE26U5850,D,10/31/2025,0.000,0.000,859.000,0.000,0 FTSE26U5850,D,11/3/2025,0.000,0.000,867.000,0.000,0 FTSE26U5850,D,11/4/2025,0.000,0.000,808.000,0.000,0 FTSE26U5850,D,11/5/2025,0.000,0.000,832.000,0.000,0 FTSE26U5850,D,11/6/2025,0.000,0.000,846.000,0.000,0 FTSE26U5850,D,11/7/2025,0.000,0.000,842.000,0.000,0 FTSE26U5850,D,11/10/2025,0.000,0.000,881.000,0.000,0 FTSE26U5850,D,11/11/2025,0.000,0.000,809.000,0.000,0 FTSE26U5850,D,11/12/2025,0.000,0.000,790.000,0.000,0 FTSE26U5850,D,11/13/2025,0.000,0.000,717.000,0.000,0 FTSE26U5850,D,11/14/2025,0.000,0.000,683.000,0.000,0 FTSE26U5850,D,11/17/2025,0.000,0.000,709.000,0.000,0 FTSE26U5850,D,11/18/2025,0.000,0.000,716.000,0.000,0 FTSE26U5850,D,11/19/2025,0.000,0.000,822.000,0.000,0 FTSE26U5850,D,11/20/2025,0.000,0.000,786.000,0.000,0 FTSE26U5850,D,11/21/2025,0.000,0.000,730.000,0.000,0 FTSE26U5850,D,11/24/2025,0.000,0.000,748.000,0.000,0 FTSE26U5850,D,11/25/2025,0.000,0.000,704.000,0.000,0 FTSE26U5850,D,11/26/2025,0.000,0.000,664.000,0.000,0 FTSE26U5850,D,11/27/2025,0.000,0.000,625.000,0.000,0 FTSE26U5850,D,11/28/2025,0.000,0.000,645.000,0.000,0 FTSE26U5850,D,12/1/2025,0.000,0.000,664.000,0.000,0 FTSE26U5850,D,12/2/2025,0.000,0.000,636.000,0.000,0 FTSE26U5850,D,12/3/2025,0.000,0.000,617.000,0.000,0 FTSE26U5850,D,12/4/2025,0.000,0.000,652.000,0.000,0 FTSE26U5850,D,12/5/2025,0.000,0.000,645.000,0.000,0 FTSE26U5850,D,12/8/2025,0.000,0.000,633.000,0.000,0 FTSE26U5850,D,12/9/2025,0.000,0.000,615.000,0.000,0 FTSE26U5850,D,12/10/2025,0.000,0.000,645.000,0.000,0 FTSE26U5850,D,12/11/2025,0.000,0.000,645.000,0.000,0 FTSE26U5850,D,12/12/2025,0.000,0.000,607.000,0.000,0 FTSE26U5850,D,12/15/2025,0.000,0.000,615.000,0.000,0 FTSE26U5850,D,12/16/2025,0.000,0.000,609.000,0.000,0 FTSE26U5850,D,12/17/2025,0.000,0.000,639.000,0.000,0 FTSE26U5850,D,12/18/2025,0.000,0.000,657.000,0.000,0 FTSE26U5850,D,12/19/2025,0.000,0.000,628.000,0.000,0 FTSE26U5850,D,12/22/2025,0.000,0.000,605.000,0.000,0 FTSE26U5850,D,12/23/2025,0.000,0.000,563.000,0.000,0 FTSE26U5850,D,12/29/2025,0.000,0.000,564.000,0.000,0 FTSE26U5850,D,12/30/2025,0.000,0.000,571.000,0.000,0 FTSE26U5850,D,12/31/2025,0.000,0.000,576.000,0.000,0 FTSE26U5850,D,1/2/2026,0.000,0.000,576.000,0.000,0 FTSE26U5850,D,1/5/2026,0.000,0.000,504.000,0.000,0 FTSE26U5850,D,1/7/2026,0.000,0.000,508.000,0.000,0 FTSE26U5850,D,1/8/2026,0.000,0.000,505.000,0.000,0 FTSE26U5850,D,1/9/2026,0.000,0.000,438.000,0.000,0 FTSE26U5850,D,1/12/2026,0.000,0.000,430.000,0.000,0 FTSE26U5850,D,1/13/2026,0.000,0.000,411.000,0.000,0 FTSE26U5850,D,1/14/2026,0.000,0.000,420.000,0.000,0 FTSE26U5850,D,1/15/2026,0.000,0.000,399.000,0.000,0 FTSE26U5850,D,1/16/2026,0.000,0.000,357.000,0.000,0 FTSE26U5850,D,1/19/2026,0.000,0.000,391.000,0.000,0 FTSE26U5850,D,1/20/2026,0.000,0.000,337.000,0.000,0 FTSE26U5850,D,1/21/2026,0.000,0.000,414.000,0.000,0 FTSE26U5850,D,1/22/2026,0.000,0.000,384.000,0.000,0 FTSE26U5850,D,1/23/2026,0.000,0.000,312.000,0.000,0 FTSE26U5850,D,1/26/2026,0.000,0.000,321.000,0.000,0 FTSE26U5850,D,1/27/2026,0.000,0.000,290.000,0.000,0 FTSE26U5850,D,1/28/2026,0.000,0.000,252.000,0.000,0 FTSE26U5850,D,1/29/2026,0.000,0.000,212.000,0.000,0 FTSE26U5850,D,1/30/2026,0.000,0.000,229.000,0.000,0 FTSE26U5850,D,2/2/2026,0.000,0.000,262.000,0.000,0 FTSE26U5850,D,2/3/2026,0.000,0.000,227.000,0.000,0 FTSE26U5850,D,2/4/2026,0.000,0.000,198.000,0.000,0 FTSE26U5850,D,2/5/2026,0.000,0.000,159.000,0.000,0 FTSE26U5850,D,2/6/2026,0.000,0.000,213.000,0.000,0 FTSE26U5850,D,2/9/2026,0.000,0.000,242.000,0.000,0 FTSE26U5850,D,2/10/2026,0.000,0.000,274.000,0.000,0 FTSE26U5850,D,2/11/2026,0.000,0.000,250.000,0.000,0 FTSE26U5850,D,2/12/2026,0.000,0.000,252.000,0.000,0 FTSE26U5850,D,2/13/2026,0.000,0.000,239.000,0.000,0 FTSE26U5850,D,2/16/2026,0.000,0.000,315.000,0.000,0 FTSE26U5850,D,2/17/2026,0.000,0.000,325.000,0.000,0 FTSE26U5850,D,2/18/2026,0.000,0.000,384.000,0.000,0 FTSE26U5850,D,2/19/2026,0.000,0.000,282.000,0.000,0 FTSE26U5850,D,2/20/2026,0.000,0.000,358.000,0.000,0 FTSE26U5850,D,2/24/2026,0.000,0.000,368.000,0.000,0 FTSE26U5850,D,2/25/2026,0.000,0.000,366.000,0.000,0 FTSE26U5850,D,2/26/2026,0.000,0.000,319.000,0.000,0 FTSE26U5850,D,2/27/2026,0.000,0.000,298.000,0.000,0 FTSE26U5850,D,3/2/2026,0.000,0.000,328.000,0.000,0 FTSE26U5850,D,3/3/2026,0.000,0.000,478.000,0.000,0 FTSE26U5850,D,3/4/2026,0.000,0.000,738.000,0.000,0 FTSE26U5850,D,3/5/2026,0.000,0.000,580.000,0.000,0 FTSE26U5850,D,3/6/2026,0.000,0.000,572.000,0.000,0 FTSE26U5850,D,3/9/2026,0.000,0.000,715.000,0.000,0 FTSE26U5850,D,3/10/2026,0.000,0.000,785.000,0.000,0 FTSE26U5850,D,3/11/2026,0.000,0.000,599.000,0.000,0 FTSE26U5850,D,3/12/2026,0.000,0.000,607.000,0.000,0 FTSE26U5850,D,3/13/2026,0.000,0.000,680.000,0.000,0 FTSE26U5850,D,3/16/2026,0.000,0.000,669.000,0.000,0 FTSE26U5850,D,3/17/2026,0.000,0.000,661.000,0.000,0 FTSE26U5850,D,3/18/2026,0.000,0.000,666.000,0.000,0 FTSE26U5850,D,3/19/2026,0.000,0.000,696.000,0.000,0 FTSE26U5850,D,3/20/2026,0.000,0.000,827.000,0.000,0 FTSE26U5850,D,3/23/2026,0.000,0.000,839.000,0.000,0 FTSE26U5850,D,3/24/2026,0.000,0.000,711.000,0.000,0 FTSE26U5850,D,3/26/2026,0.000,0.000,878.000,0.000,0 FTSE26U5850,D,3/27/2026,0.000,0.000,904.000,0.000,0 FTSE26U5850,D,3/30/2026,0.000,0.000,962.000,0.000,0 FTSE26U5850,D,3/31/2026,0.000,0.000,981.000,0.000,0 FTSE26U5850,D,4/1/2026,0.000,0.000,859.000,0.000,0 FTSE26U5850,D,4/2/2026,0.000,0.000,740.000,0.000,0 FTSE26U5850,D,4/7/2026,0.000,0.000,777.000,0.000,0 FTSE26U5850,D,4/8/2026,0.000,0.000,724.000,0.000,0 FTSE26U5850,D,4/9/2026,0.000,0.000,475.000,0.000,0 FTSE26U5850,D,4/14/2026,0.000,0.000,544.000,0.000,0 FTSE26U5850,D,4/15/2026,0.000,0.000,460.000,0.000,0 FTSE26U5850,D,4/16/2026,0.000,0.000,445.000,0.000,0 FTSE26U5850,D,4/17/2026,0.000,0.000,445.000,0.000,0 FTSE26U5850,D,4/20/2026,0.000,0.000,385.000,0.000,0 FTSE26U5850,D,4/21/2026,0.000,0.000,455.000,0.000,0 FTSE26U5850,D,4/22/2026,0.000,0.000,456.000,0.000,0 FTSE26U5850,D,4/23/2026,0.000,0.000,498.000,0.000,0 FTSE26U5850,D,4/24/2026,0.000,0.000,492.000,0.000,0 FTSE26U5850,D,4/27/2026,0.000,0.000,519.000,0.000,0 FTSE26U5850,D,4/28/2026,0.000,0.000,507.000,0.000,0 FTSE26U5850,D,4/29/2026,0.000,0.000,531.000,0.000,0 FTSE26U5850,D,4/30/2026,0.000,0.000,543.000,0.000,0 FTSE26U5850,D,5/4/2026,0.000,0.000,538.000,0.000,0 FTSE26U5850,D,5/5/2026,0.000,0.000,526.000,0.000,0 FTSE26U5850,D,5/6/2026,0.000,0.000,490.000,0.000,0 FTSE26U5850,D,5/7/2026,0.000,0.000,358.000,0.000,0 FTSE26U5850,D,5/8/2026,0.000,0.000,357.000,0.000,0 FTSE26U5850,D,5/11/2026,0.000,0.000,390.000,0.000,0 FTSE26U5850,D,5/12/2026,0.000,0.000,391.000,0.000,0 FTSE26U5850,D,5/13/2026,0.000,0.000,432.000,0.000,0 FTSE26U5850,D,5/14/2026,0.000,0.000,421.000,0.000,0 FTSE26U5850,D,5/15/2026,0.000,0.000,380.000,0.000,0 FTSE26U5850,D,5/18/2026,0.000,0.000,453.000,0.000,0 FTSE26U5850,D,5/19/2026,0.000,0.000,458.000,0.000,0 FTSE26U5850,D,5/20/2026,0.000,0.000,507.000,0.000,0 FTSE26U5850,D,5/21/2026,0.000,0.000,482.000,0.000,0 FTSE26U5850,D,5/22/2026,0.000,0.000,423.000,0.000,0 FTSE26U5850,D,5/25/2026,0.000,0.000,398.000,0.000,0 FTSE26U5850,D,5/26/2026,0.000,0.000,316.000,0.000,0 FTSE26U5850,D,5/27/2026,0.000,0.000,286.000,0.000,0 FTSE26U5850,D,5/28/2026,0.000,0.000,245.000,0.000,0 FTSE26U5850,D,5/29/2026,0.000,0.000,260.000,0.000,0 FTSE26U5850,D,6/2/2026,0.000,0.000,246.000,0.000,0 FTSE26U5850,D,6/3/2026,0.000,0.000,230.000,0.000,0 FTSE26U5850,D,6/4/2026,0.000,0.000,254.000,0.000,0 FTSE26U5850,D,6/5/2026,0.000,0.000,277.000,0.000,0 FTSE26U5850,D,6/8/2026,0.000,0.000,254.000,0.000,0 FTSE26U5850,D,6/9/2026,0.000,0.000,251.000,0.000,0 FTSE26U5850,D,6/10/2026,0.000,0.000,215.000,0.000,0 FTSE26U5850,D,6/11/2026,0.000,0.000,229.000,0.000,0 FTSE26U5850,D,6/12/2026,0.000,0.000,201.000,0.000,0