,,,,,,, FTSE26U5800,D,10/8/2025,0.000,0.000,0.000,0.000,0 FTSE26U5800,D,10/9/2025,0.000,0.000,650.000,0.000,0 FTSE26U5800,D,10/10/2025,0.000,0.000,611.000,0.000,0 FTSE26U5800,D,10/13/2025,0.000,0.000,598.000,0.000,0 FTSE26U5800,D,10/14/2025,0.000,0.000,635.000,0.000,0 FTSE26U5800,D,10/15/2025,0.000,0.000,708.000,0.000,0 FTSE26U5800,D,10/16/2025,0.000,0.000,711.000,0.000,0 FTSE26U5800,D,10/17/2025,0.000,0.000,802.000,0.000,0 FTSE26U5800,D,10/20/2025,0.000,0.000,889.000,0.000,0 FTSE26U5800,D,10/21/2025,0.000,0.000,844.000,0.000,0 FTSE26U5800,D,10/22/2025,0.000,0.000,792.000,0.000,0 FTSE26U5800,D,10/23/2025,0.000,0.000,775.000,0.000,0 FTSE26U5800,D,10/24/2025,0.000,0.000,764.000,0.000,0 FTSE26U5800,D,10/27/2025,0.000,0.000,800.000,0.000,0 FTSE26U5800,D,10/29/2025,0.000,0.000,818.000,0.000,0 FTSE26U5800,D,10/30/2025,0.000,0.000,778.000,0.000,0 FTSE26U5800,D,10/31/2025,0.000,0.000,820.000,0.000,0 FTSE26U5800,D,11/3/2025,0.000,0.000,828.000,0.000,0 FTSE26U5800,D,11/4/2025,0.000,0.000,770.000,0.000,0 FTSE26U5800,D,11/5/2025,0.000,0.000,794.000,0.000,0 FTSE26U5800,D,11/6/2025,0.000,0.000,807.000,0.000,0 FTSE26U5800,D,11/7/2025,0.000,0.000,803.000,0.000,0 FTSE26U5800,D,11/10/2025,0.000,0.000,841.000,0.000,0 FTSE26U5800,D,11/11/2025,0.000,0.000,771.000,0.000,0 FTSE26U5800,D,11/12/2025,0.000,0.000,752.000,0.000,0 FTSE26U5800,D,11/13/2025,0.000,0.000,680.000,0.000,0 FTSE26U5800,D,11/14/2025,0.000,0.000,648.000,0.000,0 FTSE26U5800,D,11/17/2025,0.000,0.000,672.000,0.000,0 FTSE26U5800,D,11/18/2025,0.000,0.000,679.000,0.000,0 FTSE26U5800,D,11/19/2025,0.000,0.000,784.000,0.000,0 FTSE26U5800,D,11/20/2025,0.000,0.000,748.000,0.000,0 FTSE26U5800,D,11/21/2025,0.000,0.000,693.000,0.000,0 FTSE26U5800,D,11/24/2025,0.000,0.000,712.000,0.000,0 FTSE26U5800,D,11/25/2025,0.000,0.000,667.000,0.000,0 FTSE26U5800,D,11/26/2025,0.000,0.000,629.000,0.000,0 FTSE26U5800,D,11/27/2025,0.000,0.000,590.000,0.000,0 FTSE26U5800,D,11/28/2025,0.000,0.000,610.000,0.000,0 FTSE26U5800,D,12/1/2025,0.000,0.000,629.000,0.000,0 FTSE26U5800,D,12/2/2025,0.000,0.000,601.000,0.000,0 FTSE26U5800,D,12/3/2025,0.000,0.000,582.000,0.000,0 FTSE26U5800,D,12/4/2025,0.000,0.000,616.000,0.000,0 FTSE26U5800,D,12/5/2025,0.000,0.000,610.000,0.000,0 FTSE26U5800,D,12/8/2025,0.000,0.000,598.000,0.000,0 FTSE26U5800,D,12/9/2025,0.000,0.000,580.000,0.000,0 FTSE26U5800,D,12/10/2025,0.000,0.000,609.000,0.000,0 FTSE26U5800,D,12/11/2025,0.000,0.000,609.000,0.000,0 FTSE26U5800,D,12/12/2025,0.000,0.000,573.000,0.000,0 FTSE26U5800,D,12/15/2025,0.000,0.000,580.000,0.000,0 FTSE26U5800,D,12/16/2025,0.000,0.000,574.000,0.000,0 FTSE26U5800,D,12/17/2025,0.000,0.000,602.000,0.000,0 FTSE26U5800,D,12/18/2025,0.000,0.000,620.000,0.000,0 FTSE26U5800,D,12/19/2025,0.000,0.000,592.000,0.000,0 FTSE26U5800,D,12/22/2025,0.000,0.000,570.000,0.000,0 FTSE26U5800,D,12/23/2025,0.000,0.000,528.000,0.000,0 FTSE26U5800,D,12/29/2025,0.000,0.000,529.000,0.000,0 FTSE26U5800,D,12/30/2025,0.000,0.000,537.000,0.000,0 FTSE26U5800,D,12/31/2025,0.000,0.000,541.000,0.000,0 FTSE26U5800,D,1/2/2026,0.000,0.000,541.000,0.000,0 FTSE26U5800,D,1/5/2026,0.000,0.000,472.000,0.000,0 FTSE26U5800,D,1/7/2026,0.000,0.000,475.000,0.000,0 FTSE26U5800,D,1/8/2026,0.000,0.000,472.000,0.000,0 FTSE26U5800,D,1/9/2026,0.000,0.000,408.000,0.000,0 FTSE26U5800,D,1/12/2026,0.000,0.000,400.000,0.000,0 FTSE26U5800,D,1/13/2026,0.000,0.000,382.000,0.000,0 FTSE26U5800,D,1/14/2026,0.000,0.000,390.000,0.000,0 FTSE26U5800,D,1/15/2026,0.000,0.000,370.000,0.000,0 FTSE26U5800,D,1/16/2026,0.000,0.000,329.000,0.000,0 FTSE26U5800,D,1/19/2026,0.000,0.000,362.000,0.000,0 FTSE26U5800,D,1/20/2026,0.000,0.000,310.000,0.000,0 FTSE26U5800,D,1/21/2026,0.000,0.000,384.000,0.000,0 FTSE26U5800,D,1/22/2026,0.000,0.000,356.000,0.000,0 FTSE26U5800,D,1/23/2026,0.000,0.000,287.000,0.000,0 FTSE26U5800,D,1/26/2026,0.000,0.000,295.000,0.000,0 FTSE26U5800,D,1/27/2026,0.000,0.000,266.000,0.000,0 FTSE26U5800,D,1/28/2026,0.000,0.000,230.000,0.000,0 FTSE26U5800,D,1/29/2026,0.000,0.000,192.000,0.000,0 FTSE26U5800,D,1/30/2026,0.000,0.000,208.000,0.000,0 FTSE26U5800,D,2/2/2026,0.000,0.000,239.000,0.000,0 FTSE26U5800,D,2/3/2026,0.000,0.000,207.000,0.000,0 FTSE26U5800,D,2/4/2026,0.000,0.000,179.000,0.000,0 FTSE26U5800,D,2/5/2026,0.000,0.000,143.000,0.000,0 FTSE26U5800,D,2/6/2026,0.000,0.000,193.000,0.000,0 FTSE26U5800,D,2/9/2026,0.000,0.000,221.000,0.000,0 FTSE26U5800,D,2/10/2026,0.000,0.000,252.000,0.000,0 FTSE26U5800,D,2/11/2026,0.000,0.000,229.000,0.000,0 FTSE26U5800,D,2/12/2026,0.000,0.000,231.000,0.000,0 FTSE26U5800,D,2/13/2026,0.000,0.000,218.000,0.000,0 FTSE26U5800,D,2/16/2026,0.000,0.000,291.000,0.000,0 FTSE26U5800,D,2/17/2026,0.000,0.000,300.000,0.000,0 FTSE26U5800,D,2/18/2026,0.000,0.000,357.000,0.000,0 FTSE26U5800,D,2/19/2026,0.000,0.000,259.000,0.000,0 FTSE26U5800,D,2/20/2026,0.000,0.000,332.000,0.000,0 FTSE26U5800,D,2/24/2026,0.000,0.000,342.000,0.000,0 FTSE26U5800,D,2/25/2026,0.000,0.000,340.000,0.000,0 FTSE26U5800,D,2/26/2026,0.000,0.000,294.000,0.000,0 FTSE26U5800,D,2/27/2026,0.000,0.000,274.000,0.000,0 FTSE26U5800,D,3/2/2026,0.000,0.000,303.000,0.000,0 FTSE26U5800,D,3/3/2026,0.000,0.000,448.000,0.000,0 FTSE26U5800,D,3/4/2026,0.000,0.000,703.000,0.000,0 FTSE26U5800,D,3/5/2026,0.000,0.000,548.000,0.000,0 FTSE26U5800,D,3/6/2026,0.000,0.000,540.000,0.000,0 FTSE26U5800,D,3/9/2026,0.000,0.000,681.000,0.000,0 FTSE26U5800,D,3/10/2026,0.000,0.000,751.000,0.000,0 FTSE26U5800,D,3/11/2026,0.000,0.000,568.000,0.000,0 FTSE26U5800,D,3/12/2026,0.000,0.000,576.000,0.000,0 FTSE26U5800,D,3/13/2026,0.000,0.000,647.000,0.000,0 FTSE26U5800,D,3/16/2026,0.000,0.000,636.000,0.000,0 FTSE26U5800,D,3/17/2026,0.000,0.000,628.000,0.000,0 FTSE26U5800,D,3/18/2026,0.000,0.000,633.000,0.000,0 FTSE26U5800,D,3/19/2026,0.000,0.000,663.000,0.000,0 FTSE26U5800,D,3/20/2026,0.000,0.000,792.000,0.000,0 FTSE26U5800,D,3/23/2026,0.000,0.000,804.000,0.000,0 FTSE26U5800,D,3/24/2026,0.000,0.000,676.000,0.000,0 FTSE26U5800,D,3/26/2026,0.000,0.000,843.000,0.000,0 FTSE26U5800,D,3/27/2026,0.000,0.000,869.000,0.000,0 FTSE26U5800,D,3/30/2026,0.000,0.000,926.000,0.000,0 FTSE26U5800,D,3/31/2026,0.000,0.000,944.000,0.000,0 FTSE26U5800,D,4/1/2026,0.000,0.000,824.000,0.000,0 FTSE26U5800,D,4/2/2026,0.000,0.000,707.000,0.000,0 FTSE26U5800,D,4/7/2026,0.000,0.000,744.000,0.000,0 FTSE26U5800,D,4/8/2026,0.000,0.000,691.000,0.000,0 FTSE26U5800,D,4/9/2026,0.000,0.000,448.000,0.000,0 FTSE26U5800,D,4/14/2026,0.000,0.000,515.000,0.000,0 FTSE26U5800,D,4/15/2026,0.000,0.000,434.000,0.000,0 FTSE26U5800,D,4/16/2026,0.000,0.000,418.000,0.000,0 FTSE26U5800,D,4/17/2026,0.000,0.000,418.000,0.000,0 FTSE26U5800,D,4/20/2026,0.000,0.000,359.000,0.000,0 FTSE26U5800,D,4/21/2026,0.000,0.000,427.000,0.000,0 FTSE26U5800,D,4/22/2026,0.000,0.000,428.000,0.000,0 FTSE26U5800,D,4/23/2026,0.000,0.000,468.000,0.000,0 FTSE26U5800,D,4/24/2026,0.000,0.000,463.000,0.000,0 FTSE26U5800,D,4/27/2026,0.000,0.000,489.000,0.000,0 FTSE26U5800,D,4/28/2026,0.000,0.000,477.000,0.000,0 FTSE26U5800,D,4/29/2026,0.000,0.000,500.000,0.000,0 FTSE26U5800,D,4/30/2026,0.000,0.000,511.000,0.000,0 FTSE26U5800,D,5/4/2026,0.000,0.000,507.000,0.000,0 FTSE26U5800,D,5/5/2026,0.000,0.000,495.000,0.000,0 FTSE26U5800,D,5/6/2026,0.000,0.000,459.000,0.000,0 FTSE26U5800,D,5/7/2026,0.000,0.000,332.000,0.000,0 FTSE26U5800,D,5/8/2026,0.000,0.000,332.000,0.000,0 FTSE26U5800,D,5/11/2026,0.000,0.000,363.000,0.000,0 FTSE26U5800,D,5/12/2026,0.000,0.000,363.000,0.000,0 FTSE26U5800,D,5/13/2026,0.000,0.000,403.000,0.000,0 FTSE26U5800,D,5/14/2026,0.000,0.000,392.000,0.000,0 FTSE26U5800,D,5/15/2026,0.000,0.000,352.000,0.000,0 FTSE26U5800,D,5/18/2026,0.000,0.000,423.000,0.000,0 FTSE26U5800,D,5/19/2026,0.000,0.000,428.000,0.000,0 FTSE26U5800,D,5/20/2026,0.000,0.000,474.000,0.000,0 FTSE26U5800,D,5/21/2026,0.000,0.000,451.000,0.000,0 FTSE26U5800,D,5/22/2026,0.000,0.000,394.000,0.000,0 FTSE26U5800,D,5/25/2026,0.000,0.000,369.000,0.000,0 FTSE26U5800,D,5/26/2026,0.000,0.000,290.000,0.000,0 FTSE26U5800,D,5/27/2026,0.000,0.000,262.000,0.000,0 FTSE26U5800,D,5/28/2026,0.000,0.000,222.000,0.000,0 FTSE26U5800,D,5/29/2026,0.000,0.000,237.000,0.000,0 FTSE26U5800,D,6/2/2026,0.000,0.000,224.000,0.000,0 FTSE26U5800,D,6/3/2026,0.000,0.000,208.000,0.000,0 FTSE26U5800,D,6/4/2026,0.000,0.000,231.000,0.000,0 FTSE26U5800,D,6/5/2026,0.000,0.000,253.000,0.000,0 FTSE26U5800,D,6/8/2026,0.000,0.000,231.000,0.000,0 FTSE26U5800,D,6/9/2026,0.000,0.000,228.000,0.000,0 FTSE26U5800,D,6/10/2026,0.000,0.000,194.000,0.000,0 FTSE26U5800,D,6/11/2026,0.000,0.000,208.000,0.000,0 FTSE26U5800,D,6/12/2026,0.000,0.000,181.000,0.000,0