,,,,,,, FTSE26U5750,D,10/5/2025,0.000,0.000,0.000,0.000,0 FTSE26U5750,D,10/6/2025,0.000,0.000,618.000,0.000,0 FTSE26U5750,D,10/7/2025,0.000,0.000,654.000,0.000,0 FTSE26U5750,D,10/8/2025,0.000,0.000,626.000,0.000,0 FTSE26U5750,D,10/9/2025,0.000,0.000,615.000,0.000,0 FTSE26U5750,D,10/10/2025,0.000,0.000,578.000,0.000,0 FTSE26U5750,D,10/13/2025,0.000,0.000,565.000,0.000,0 FTSE26U5750,D,10/14/2025,0.000,0.000,600.000,0.000,0 FTSE26U5750,D,10/15/2025,0.000,0.000,672.000,0.000,0 FTSE26U5750,D,10/16/2025,0.000,0.000,675.000,0.000,0 FTSE26U5750,D,10/17/2025,0.000,0.000,765.000,0.000,0 FTSE26U5750,D,10/20/2025,0.000,0.000,851.000,0.000,0 FTSE26U5750,D,10/21/2025,0.000,0.000,806.000,0.000,0 FTSE26U5750,D,10/22/2025,0.000,0.000,755.000,0.000,0 FTSE26U5750,D,10/23/2025,0.000,0.000,738.000,0.000,0 FTSE26U5750,D,10/24/2025,0.000,0.000,727.000,0.000,0 FTSE26U5750,D,10/27/2025,0.000,0.000,763.000,0.000,0 FTSE26U5750,D,10/29/2025,0.000,0.000,780.000,0.000,0 FTSE26U5750,D,10/30/2025,0.000,0.000,741.000,0.000,0 FTSE26U5750,D,10/31/2025,0.000,0.000,782.000,0.000,0 FTSE26U5750,D,11/3/2025,0.000,0.000,790.000,0.000,0 FTSE26U5750,D,11/4/2025,0.000,0.000,733.000,0.000,0 FTSE26U5750,D,11/5/2025,0.000,0.000,756.000,0.000,0 FTSE26U5750,D,11/6/2025,0.000,0.000,769.000,0.000,0 FTSE26U5750,D,11/7/2025,0.000,0.000,765.000,0.000,0 FTSE26U5750,D,11/10/2025,0.000,0.000,802.000,0.000,0 FTSE26U5750,D,11/11/2025,0.000,0.000,734.000,0.000,0 FTSE26U5750,D,11/12/2025,0.000,0.000,715.000,0.000,0 FTSE26U5750,D,11/13/2025,0.000,0.000,644.000,0.000,0 FTSE26U5750,D,11/14/2025,0.000,0.000,612.000,0.000,0 FTSE26U5750,D,11/17/2025,0.000,0.000,637.000,0.000,0 FTSE26U5750,D,11/18/2025,0.000,0.000,644.000,0.000,0 FTSE26U5750,D,11/19/2025,0.000,0.000,747.000,0.000,0 FTSE26U5750,D,11/20/2025,0.000,0.000,712.000,0.000,0 FTSE26U5750,D,11/21/2025,0.000,0.000,658.000,0.000,0 FTSE26U5750,D,11/24/2025,0.000,0.000,677.000,0.000,0 FTSE26U5750,D,11/25/2025,0.000,0.000,632.000,0.000,0 FTSE26U5750,D,11/26/2025,0.000,0.000,594.000,0.000,0 FTSE26U5750,D,11/27/2025,0.000,0.000,556.000,0.000,0 FTSE26U5750,D,11/28/2025,0.000,0.000,576.000,0.000,0 FTSE26U5750,D,12/1/2025,0.000,0.000,594.000,0.000,0 FTSE26U5750,D,12/2/2025,0.000,0.000,567.000,0.000,0 FTSE26U5750,D,12/3/2025,0.000,0.000,548.000,0.000,0 FTSE26U5750,D,12/4/2025,0.000,0.000,581.000,0.000,0 FTSE26U5750,D,12/5/2025,0.000,0.000,575.000,0.000,0 FTSE26U5750,D,12/8/2025,0.000,0.000,564.000,0.000,0 FTSE26U5750,D,12/9/2025,0.000,0.000,546.000,0.000,0 FTSE26U5750,D,12/10/2025,0.000,0.000,574.000,0.000,0 FTSE26U5750,D,12/11/2025,0.000,0.000,574.000,0.000,0 FTSE26U5750,D,12/12/2025,0.000,0.000,538.000,0.000,0 FTSE26U5750,D,12/15/2025,0.000,0.000,546.000,0.000,0 FTSE26U5750,D,12/16/2025,0.000,0.000,540.000,0.000,0 FTSE26U5750,D,12/17/2025,0.000,0.000,567.000,0.000,0 FTSE26U5750,D,12/18/2025,0.000,0.000,585.000,0.000,0 FTSE26U5750,D,12/19/2025,0.000,0.000,557.000,0.000,0 FTSE26U5750,D,12/22/2025,0.000,0.000,536.000,0.000,0 FTSE26U5750,D,12/23/2025,0.000,0.000,495.000,0.000,0 FTSE26U5750,D,12/29/2025,0.000,0.000,496.000,0.000,0 FTSE26U5750,D,12/30/2025,0.000,0.000,503.000,0.000,0 FTSE26U5750,D,12/31/2025,0.000,0.000,507.000,0.000,0 FTSE26U5750,D,1/2/2026,0.000,0.000,507.000,0.000,0 FTSE26U5750,D,1/5/2026,0.000,0.000,440.000,0.000,0 FTSE26U5750,D,1/7/2026,0.000,0.000,443.000,0.000,0 FTSE26U5750,D,1/8/2026,0.000,0.000,440.000,0.000,0 FTSE26U5750,D,1/9/2026,0.000,0.000,379.000,0.000,0 FTSE26U5750,D,1/12/2026,0.000,0.000,371.000,0.000,0 FTSE26U5750,D,1/13/2026,0.000,0.000,353.000,0.000,0 FTSE26U5750,D,1/14/2026,0.000,0.000,361.000,0.000,0 FTSE26U5750,D,1/15/2026,0.000,0.000,342.000,0.000,0 FTSE26U5750,D,1/16/2026,0.000,0.000,303.000,0.000,0 FTSE26U5750,D,1/19/2026,0.000,0.000,334.000,0.000,0 FTSE26U5750,D,1/20/2026,0.000,0.000,285.000,0.000,0 FTSE26U5750,D,1/21/2026,0.000,0.000,356.000,0.000,0 FTSE26U5750,D,1/22/2026,0.000,0.000,329.000,0.000,0 FTSE26U5750,D,1/23/2026,0.000,0.000,262.000,0.000,0 FTSE26U5750,D,1/26/2026,0.000,0.000,270.000,0.000,0 FTSE26U5750,D,1/27/2026,0.000,0.000,242.000,0.000,0 FTSE26U5750,D,1/28/2026,0.000,0.000,208.000,0.000,0 FTSE26U5750,D,1/29/2026,0.000,0.000,173.000,0.000,0 FTSE26U5750,D,1/30/2026,0.000,0.000,188.000,0.000,0 FTSE26U5750,D,2/2/2026,0.000,0.000,218.000,0.000,0 FTSE26U5750,D,2/3/2026,0.000,0.000,187.000,0.000,0 FTSE26U5750,D,2/4/2026,0.000,0.000,161.000,0.000,0 FTSE26U5750,D,2/5/2026,0.000,0.000,128.000,0.000,0 FTSE26U5750,D,2/6/2026,0.000,0.000,175.000,0.000,0 FTSE26U5750,D,2/9/2026,0.000,0.000,202.000,0.000,0 FTSE26U5750,D,2/10/2026,0.000,0.000,231.000,0.000,0 FTSE26U5750,D,2/11/2026,0.000,0.000,209.000,0.000,0 FTSE26U5750,D,2/12/2026,0.000,0.000,211.000,0.000,0 FTSE26U5750,D,2/13/2026,0.000,0.000,199.000,0.000,0 FTSE26U5750,D,2/16/2026,0.000,0.000,267.000,0.000,0 FTSE26U5750,D,2/17/2026,0.000,0.000,277.000,0.000,0 FTSE26U5750,D,2/18/2026,0.000,0.000,332.000,0.000,0 FTSE26U5750,D,2/19/2026,0.000,0.000,238.000,0.000,0 FTSE26U5750,D,2/20/2026,0.000,0.000,308.000,0.000,0 FTSE26U5750,D,2/24/2026,0.000,0.000,316.000,0.000,0 FTSE26U5750,D,2/25/2026,0.000,0.000,314.000,0.000,0 FTSE26U5750,D,2/26/2026,0.000,0.000,270.000,0.000,0 FTSE26U5750,D,2/27/2026,0.000,0.000,251.000,0.000,0 FTSE26U5750,D,3/2/2026,0.000,0.000,278.000,0.000,0 FTSE26U5750,D,3/3/2026,0.000,0.000,419.000,0.000,0 FTSE26U5750,D,3/4/2026,0.000,0.000,668.000,0.000,0 FTSE26U5750,D,3/5/2026,0.000,0.000,518.000,0.000,0 FTSE26U5750,D,3/6/2026,0.000,0.000,509.000,0.000,0 FTSE26U5750,D,3/9/2026,0.000,0.000,648.000,0.000,0 FTSE26U5750,D,3/10/2026,0.000,0.000,718.000,0.000,0 FTSE26U5750,D,3/11/2026,0.000,0.000,538.000,0.000,0 FTSE26U5750,D,3/12/2026,0.000,0.000,547.000,0.000,0 FTSE26U5750,D,3/13/2026,0.000,0.000,615.000,0.000,0 FTSE26U5750,D,3/16/2026,0.000,0.000,604.000,0.000,0 FTSE26U5750,D,3/17/2026,0.000,0.000,596.000,0.000,0 FTSE26U5750,D,3/18/2026,0.000,0.000,601.000,0.000,0 FTSE26U5750,D,3/19/2026,0.000,0.000,630.000,0.000,0 FTSE26U5750,D,3/20/2026,0.000,0.000,758.000,0.000,0 FTSE26U5750,D,3/23/2026,0.000,0.000,769.000,0.000,0 FTSE26U5750,D,3/24/2026,0.000,0.000,643.000,0.000,0 FTSE26U5750,D,3/26/2026,0.000,0.000,808.000,0.000,0 FTSE26U5750,D,3/27/2026,0.000,0.000,835.000,0.000,0 FTSE26U5750,D,3/30/2026,0.000,0.000,890.000,0.000,0 FTSE26U5750,D,3/31/2026,0.000,0.000,908.000,0.000,0 FTSE26U5750,D,4/1/2026,0.000,0.000,789.000,0.000,0 FTSE26U5750,D,4/2/2026,0.000,0.000,674.000,0.000,0 FTSE26U5750,D,4/7/2026,0.000,0.000,710.000,0.000,0 FTSE26U5750,D,4/8/2026,0.000,0.000,659.000,0.000,0 FTSE26U5750,D,4/9/2026,0.000,0.000,422.000,0.000,0 FTSE26U5750,D,4/14/2026,0.000,0.000,487.000,0.000,0 FTSE26U5750,D,4/15/2026,0.000,0.000,408.000,0.000,0 FTSE26U5750,D,4/16/2026,0.000,0.000,393.000,0.000,0 FTSE26U5750,D,4/17/2026,0.000,0.000,391.000,0.000,0 FTSE26U5750,D,4/20/2026,0.000,0.000,335.000,0.000,0 FTSE26U5750,D,4/21/2026,0.000,0.000,401.000,0.000,0 FTSE26U5750,D,4/22/2026,0.000,0.000,401.000,0.000,0 FTSE26U5750,D,4/23/2026,0.000,0.000,440.000,0.000,0 FTSE26U5750,D,4/24/2026,0.000,0.000,435.000,0.000,0 FTSE26U5750,D,4/27/2026,0.000,0.000,459.000,0.000,0 FTSE26U5750,D,4/28/2026,0.000,0.000,447.000,0.000,0 FTSE26U5750,D,4/29/2026,0.000,0.000,469.000,0.000,0 FTSE26U5750,D,4/30/2026,0.000,0.000,480.000,0.000,0 FTSE26U5750,D,5/4/2026,0.000,0.000,476.000,0.000,0 FTSE26U5750,D,5/5/2026,0.000,0.000,464.000,0.000,0 FTSE26U5750,D,5/6/2026,0.000,0.000,430.000,0.000,0 FTSE26U5750,D,5/7/2026,0.000,0.000,307.000,0.000,0 FTSE26U5750,D,5/8/2026,0.000,0.000,307.000,0.000,0 FTSE26U5750,D,5/11/2026,0.000,0.000,337.000,0.000,0 FTSE26U5750,D,5/12/2026,0.000,0.000,337.000,0.000,0 FTSE26U5750,D,5/13/2026,0.000,0.000,375.000,0.000,0 FTSE26U5750,D,5/14/2026,0.000,0.000,365.000,0.000,0 FTSE26U5750,D,5/15/2026,0.000,0.000,326.000,0.000,0 FTSE26U5750,D,5/18/2026,0.000,0.000,393.000,0.000,0 FTSE26U5750,D,5/19/2026,0.000,0.000,398.000,0.000,0 FTSE26U5750,D,5/20/2026,0.000,0.000,443.000,0.000,0 FTSE26U5750,D,5/21/2026,0.000,0.000,420.000,0.000,0 FTSE26U5750,D,5/22/2026,0.000,0.000,365.000,0.000,0 FTSE26U5750,D,5/25/2026,0.000,0.000,341.000,0.000,0 FTSE26U5750,D,5/26/2026,0.000,0.000,266.000,0.000,0 FTSE26U5750,D,5/27/2026,0.000,0.000,239.000,0.000,0 FTSE26U5750,D,5/28/2026,0.000,0.000,202.000,0.000,0 FTSE26U5750,D,5/29/2026,0.000,0.000,216.000,0.000,0 FTSE26U5750,D,6/2/2026,0.000,0.000,203.000,0.000,0 FTSE26U5750,D,6/3/2026,0.000,0.000,188.000,0.000,0 FTSE26U5750,D,6/4/2026,0.000,0.000,209.000,0.000,0 FTSE26U5750,D,6/5/2026,0.000,0.000,230.000,0.000,0 FTSE26U5750,D,6/8/2026,0.000,0.000,209.000,0.000,0 FTSE26U5750,D,6/9/2026,0.000,0.000,206.000,0.000,0 FTSE26U5750,D,6/10/2026,0.000,0.000,174.000,0.000,0 FTSE26U5750,D,6/11/2026,0.000,0.000,187.000,0.000,0 FTSE26U5750,D,6/12/2026,0.000,0.000,162.000,0.000,0