,,,,,,, FTSE26U5700,D,9/23/2025,0.000,0.000,0.000,0.000,0 FTSE26U5700,D,9/24/2025,0.000,0.000,636.000,0.000,0 FTSE26U5700,D,9/25/2025,0.000,0.000,625.000,0.000,0 FTSE26U5700,D,9/26/2025,0.000,0.000,678.000,0.000,0 FTSE26U5700,D,9/29/2025,0.000,0.000,680.000,0.000,0 FTSE26U5700,D,9/30/2025,0.000,0.000,664.000,0.000,0 FTSE26U5700,D,10/1/2025,0.000,0.000,665.000,0.000,0 FTSE26U5700,D,10/2/2025,0.000,0.000,624.000,0.000,0 FTSE26U5700,D,10/3/2025,0.000,0.000,618.000,0.000,0 FTSE26U5700,D,10/6/2025,0.000,0.000,584.000,0.000,0 FTSE26U5700,D,10/7/2025,0.000,0.000,619.000,0.000,0 FTSE26U5700,D,10/8/2025,0.000,0.000,592.000,0.000,0 FTSE26U5700,D,10/9/2025,0.000,0.000,581.000,0.000,0 FTSE26U5700,D,10/10/2025,0.000,0.000,545.000,0.000,0 FTSE26U5700,D,10/13/2025,0.000,0.000,533.000,0.000,0 FTSE26U5700,D,10/14/2025,0.000,0.000,567.000,0.000,0 FTSE26U5700,D,10/15/2025,0.000,0.000,637.000,0.000,0 FTSE26U5700,D,10/16/2025,0.000,0.000,640.000,0.000,0 FTSE26U5700,D,10/17/2025,0.000,0.000,728.000,0.000,0 FTSE26U5700,D,10/20/2025,0.000,0.000,814.000,0.000,0 FTSE26U5700,D,10/21/2025,0.000,0.000,769.000,0.000,0 FTSE26U5700,D,10/22/2025,0.000,0.000,719.000,0.000,0 FTSE26U5700,D,10/23/2025,0.000,0.000,703.000,0.000,0 FTSE26U5700,D,10/24/2025,0.000,0.000,692.000,0.000,0 FTSE26U5700,D,10/27/2025,0.000,0.000,727.000,0.000,0 FTSE26U5700,D,10/29/2025,0.000,0.000,743.000,0.000,0 FTSE26U5700,D,10/30/2025,0.000,0.000,705.000,0.000,0 FTSE26U5700,D,10/31/2025,0.000,0.000,744.000,0.000,0 FTSE26U5700,D,11/3/2025,0.000,0.000,752.000,0.000,0 FTSE26U5700,D,11/4/2025,0.000,0.000,696.000,0.000,0 FTSE26U5700,D,11/5/2025,0.000,0.000,719.000,0.000,0 FTSE26U5700,D,11/6/2025,0.000,0.000,732.000,0.000,0 FTSE26U5700,D,11/7/2025,0.000,0.000,728.000,0.000,0 FTSE26U5700,D,11/10/2025,0.000,0.000,764.000,0.000,0 FTSE26U5700,D,11/11/2025,0.000,0.000,697.000,0.000,0 FTSE26U5700,D,11/12/2025,0.000,0.000,679.000,0.000,0 FTSE26U5700,D,11/13/2025,0.000,0.000,609.000,0.000,0 FTSE26U5700,D,11/14/2025,0.000,0.000,578.000,0.000,0 FTSE26U5700,D,11/17/2025,0.000,0.000,602.000,0.000,0 FTSE26U5700,D,11/18/2025,0.000,0.000,609.000,0.000,0 FTSE26U5700,D,11/19/2025,0.000,0.000,710.000,0.000,0 FTSE26U5700,D,11/20/2025,0.000,0.000,676.000,0.000,0 FTSE26U5700,D,11/21/2025,0.000,0.000,622.000,0.000,0 FTSE26U5700,D,11/24/2025,0.000,0.000,642.000,0.000,0 FTSE26U5700,D,11/25/2025,0.000,0.000,597.000,0.000,0 FTSE26U5700,D,11/26/2025,0.000,0.000,561.000,0.000,0 FTSE26U5700,D,11/27/2025,0.000,0.000,524.000,0.000,0 FTSE26U5700,D,11/28/2025,0.000,0.000,543.000,0.000,0 FTSE26U5700,D,12/1/2025,0.000,0.000,560.000,0.000,0 FTSE26U5700,D,12/2/2025,0.000,0.000,534.000,0.000,0 FTSE26U5700,D,12/3/2025,0.000,0.000,515.000,0.000,0 FTSE26U5700,D,12/4/2025,0.000,0.000,548.000,0.000,0 FTSE26U5700,D,12/5/2025,0.000,0.000,542.000,0.000,0 FTSE26U5700,D,12/8/2025,0.000,0.000,530.000,0.000,0 FTSE26U5700,D,12/9/2025,0.000,0.000,513.000,0.000,0 FTSE26U5700,D,12/10/2025,0.000,0.000,540.000,0.000,0 FTSE26U5700,D,12/11/2025,0.000,0.000,540.000,0.000,0 FTSE26U5700,D,12/12/2025,0.000,0.000,505.000,0.000,0 FTSE26U5700,D,12/15/2025,0.000,0.000,513.000,0.000,0 FTSE26U5700,D,12/16/2025,0.000,0.000,506.000,0.000,0 FTSE26U5700,D,12/17/2025,0.000,0.000,533.000,0.000,0 FTSE26U5700,D,12/18/2025,0.000,0.000,550.000,0.000,0 FTSE26U5700,D,12/19/2025,0.000,0.000,523.000,0.000,0 FTSE26U5700,D,12/22/2025,0.000,0.000,502.000,0.000,0 FTSE26U5700,D,12/23/2025,0.000,0.000,463.000,0.000,0 FTSE26U5700,D,12/29/2025,0.000,0.000,464.000,0.000,0 FTSE26U5700,D,12/30/2025,0.000,0.000,470.000,0.000,0 FTSE26U5700,D,12/31/2025,0.000,0.000,474.000,0.000,0 FTSE26U5700,D,1/2/2026,0.000,0.000,475.000,0.000,0 FTSE26U5700,D,1/5/2026,0.000,0.000,409.000,0.000,0 FTSE26U5700,D,1/7/2026,0.000,0.000,413.000,0.000,0 FTSE26U5700,D,1/8/2026,0.000,0.000,409.000,0.000,0 FTSE26U5700,D,1/9/2026,0.000,0.000,351.000,0.000,0 FTSE26U5700,D,1/12/2026,0.000,0.000,343.000,0.000,0 FTSE26U5700,D,1/13/2026,0.000,0.000,326.000,0.000,0 FTSE26U5700,D,1/14/2026,0.000,0.000,333.000,0.000,0 FTSE26U5700,D,1/15/2026,0.000,0.000,315.000,0.000,0 FTSE26U5700,D,1/16/2026,0.000,0.000,278.000,0.000,0 FTSE26U5700,D,1/19/2026,0.000,0.000,307.000,0.000,0 FTSE26U5700,D,1/20/2026,0.000,0.000,261.000,0.000,0 FTSE26U5700,D,1/21/2026,0.000,0.000,329.000,0.000,0 FTSE26U5700,D,1/22/2026,0.000,0.000,303.000,0.000,0 FTSE26U5700,D,1/23/2026,0.000,0.000,240.000,0.000,0 FTSE26U5700,D,1/26/2026,0.000,0.000,247.000,0.000,0 FTSE26U5700,D,1/27/2026,0.000,0.000,220.000,0.000,0 FTSE26U5700,D,1/28/2026,0.000,0.000,188.000,0.000,0 FTSE26U5700,D,1/29/2026,0.000,0.000,155.000,0.000,0 FTSE26U5700,D,1/30/2026,0.000,0.000,170.000,0.000,0 FTSE26U5700,D,2/2/2026,0.000,0.000,197.000,0.000,0 FTSE26U5700,D,2/3/2026,0.000,0.000,169.000,0.000,0 FTSE26U5700,D,2/4/2026,0.000,0.000,145.000,0.000,0 FTSE26U5700,D,2/5/2026,0.000,0.000,114.000,0.000,0 FTSE26U5700,D,2/6/2026,0.000,0.000,158.000,0.000,0 FTSE26U5700,D,2/9/2026,0.000,0.000,184.000,0.000,0 FTSE26U5700,D,2/10/2026,0.000,0.000,211.000,0.000,0 FTSE26U5700,D,2/11/2026,0.000,0.000,191.000,0.000,0 FTSE26U5700,D,2/12/2026,0.000,0.000,192.000,0.000,0 FTSE26U5700,D,2/13/2026,0.000,0.000,181.000,0.000,0 FTSE26U5700,D,2/16/2026,0.000,0.000,246.000,0.000,0 FTSE26U5700,D,2/17/2026,0.000,0.000,254.000,0.000,0 FTSE26U5700,D,2/18/2026,0.000,0.000,307.000,0.000,0 FTSE26U5700,D,2/19/2026,0.000,0.000,218.000,0.000,0 FTSE26U5700,D,2/20/2026,0.000,0.000,284.000,0.000,0 FTSE26U5700,D,2/24/2026,0.000,0.000,292.000,0.000,0 FTSE26U5700,D,2/25/2026,0.000,0.000,290.000,0.000,0 FTSE26U5700,D,2/26/2026,0.000,0.000,247.000,0.000,0 FTSE26U5700,D,2/27/2026,0.000,0.000,229.000,0.000,0 FTSE26U5700,D,3/2/2026,0.000,0.000,255.000,0.000,0 FTSE26U5700,D,3/3/2026,0.000,0.000,391.000,0.000,0 FTSE26U5700,D,3/4/2026,0.000,0.000,633.000,0.000,0 FTSE26U5700,D,3/5/2026,0.000,0.000,488.000,0.000,0 FTSE26U5700,D,3/6/2026,0.000,0.000,480.000,0.000,0 FTSE26U5700,D,3/9/2026,0.000,0.000,616.000,0.000,0 FTSE26U5700,D,3/10/2026,0.000,0.000,685.000,0.000,0 FTSE26U5700,D,3/11/2026,0.000,0.000,509.000,0.000,0 FTSE26U5700,D,3/12/2026,0.000,0.000,518.000,0.000,0 FTSE26U5700,D,3/13/2026,0.000,0.000,583.000,0.000,0 FTSE26U5700,D,3/16/2026,0.000,0.000,573.000,0.000,0 FTSE26U5700,D,3/17/2026,0.000,0.000,565.000,0.000,0 FTSE26U5700,D,3/18/2026,0.000,0.000,569.000,0.000,0 FTSE26U5700,D,3/19/2026,0.000,0.000,598.000,0.000,0 FTSE26U5700,D,3/20/2026,0.000,0.000,724.000,0.000,0 FTSE26U5700,D,3/23/2026,0.000,0.000,735.000,0.000,0 FTSE26U5700,D,3/24/2026,0.000,0.000,610.000,0.000,0 FTSE26U5700,D,3/26/2026,0.000,0.000,774.000,0.000,0 FTSE26U5700,D,3/27/2026,0.000,0.000,801.000,0.000,0 FTSE26U5700,D,3/30/2026,0.000,0.000,854.000,0.000,0 FTSE26U5700,D,3/31/2026,0.000,0.000,872.000,0.000,0 FTSE26U5700,D,4/1/2026,0.000,0.000,756.000,0.000,0 FTSE26U5700,D,4/2/2026,0.000,0.000,643.000,0.000,0 FTSE26U5700,D,4/7/2026,0.000,0.000,678.000,0.000,0 FTSE26U5700,D,4/8/2026,0.000,0.000,627.000,0.000,0 FTSE26U5700,D,4/9/2026,0.000,0.000,397.000,0.000,0 FTSE26U5700,D,4/14/2026,0.000,0.000,460.000,0.000,0 FTSE26U5700,D,4/15/2026,0.000,0.000,383.000,0.000,0 FTSE26U5700,D,4/16/2026,0.000,0.000,368.000,0.000,0 FTSE26U5700,D,4/17/2026,0.000,0.000,366.000,0.000,0 FTSE26U5700,D,4/20/2026,0.000,0.000,312.000,0.000,0 FTSE26U5700,D,4/21/2026,0.000,0.000,375.000,0.000,0 FTSE26U5700,D,4/22/2026,0.000,0.000,375.000,0.000,0 FTSE26U5700,D,4/23/2026,0.000,0.000,412.000,0.000,0 FTSE26U5700,D,4/24/2026,0.000,0.000,407.000,0.000,0 FTSE26U5700,D,4/27/2026,0.000,0.000,431.000,0.000,0 FTSE26U5700,D,4/28/2026,0.000,0.000,419.000,0.000,0 FTSE26U5700,D,4/29/2026,0.000,0.000,440.000,0.000,0 FTSE26U5700,D,4/30/2026,0.000,0.000,450.000,0.000,0 FTSE26U5700,D,5/4/2026,0.000,0.000,446.000,0.000,0 FTSE26U5700,D,5/5/2026,0.000,0.000,435.000,0.000,0 FTSE26U5700,D,5/6/2026,0.000,0.000,402.000,0.000,0 FTSE26U5700,D,5/7/2026,0.000,0.000,284.000,0.000,0 FTSE26U5700,D,5/8/2026,0.000,0.000,283.000,0.000,0 FTSE26U5700,D,5/11/2026,0.000,0.000,311.000,0.000,0 FTSE26U5700,D,5/12/2026,0.000,0.000,311.000,0.000,0 FTSE26U5700,D,5/13/2026,0.000,0.000,348.000,0.000,0 FTSE26U5700,D,5/14/2026,0.000,0.000,338.000,0.000,0 FTSE26U5700,D,5/15/2026,0.000,0.000,301.000,0.000,0 FTSE26U5700,D,5/18/2026,0.000,0.000,365.000,0.000,0 FTSE26U5700,D,5/19/2026,0.000,0.000,370.000,0.000,0 FTSE26U5700,D,5/20/2026,0.000,0.000,412.000,0.000,0 FTSE26U5700,D,5/21/2026,0.000,0.000,391.000,0.000,0 FTSE26U5700,D,5/22/2026,0.000,0.000,338.000,0.000,0 FTSE26U5700,D,5/25/2026,0.000,0.000,315.000,0.000,0 FTSE26U5700,D,5/26/2026,0.000,0.000,243.000,0.000,0 FTSE26U5700,D,5/27/2026,0.000,0.000,218.000,0.000,0 FTSE26U5700,D,5/28/2026,0.000,0.000,182.000,0.000,0 FTSE26U5700,D,5/29/2026,0.000,0.000,195.000,0.000,0 FTSE26U5700,D,6/2/2026,0.000,0.000,184.000,0.000,0 FTSE26U5700,D,6/3/2026,0.000,0.000,169.000,0.000,0 FTSE26U5700,D,6/4/2026,0.000,0.000,189.000,0.000,0 FTSE26U5700,D,6/5/2026,0.000,0.000,208.000,0.000,0 FTSE26U5700,D,6/8/2026,0.000,0.000,189.000,0.000,0 FTSE26U5700,D,6/9/2026,0.000,0.000,186.000,0.000,0 FTSE26U5700,D,6/10/2026,0.000,0.000,156.000,0.000,0 FTSE26U5700,D,6/11/2026,0.000,0.000,168.000,0.000,0 FTSE26U5700,D,6/12/2026,0.000,0.000,145.000,0.000,0