,,,,,,, FTSE26U5650,D,9/22/2025,0.000,0.000,0.000,0.000,0 FTSE26U5650,D,9/23/2025,0.000,0.000,633.000,0.000,0 FTSE26U5650,D,9/24/2025,0.000,0.000,602.000,0.000,0 FTSE26U5650,D,9/25/2025,0.000,0.000,591.000,0.000,0 FTSE26U5650,D,9/26/2025,0.000,0.000,643.000,0.000,0 FTSE26U5650,D,9/29/2025,0.000,0.000,645.000,0.000,0 FTSE26U5650,D,9/30/2025,0.000,0.000,629.000,0.000,0 FTSE26U5650,D,10/1/2025,0.000,0.000,630.000,0.000,0 FTSE26U5650,D,10/2/2025,0.000,0.000,590.000,0.000,0 FTSE26U5650,D,10/3/2025,0.000,0.000,584.000,0.000,0 FTSE26U5650,D,10/6/2025,0.000,0.000,552.000,0.000,0 FTSE26U5650,D,10/7/2025,0.000,0.000,585.000,0.000,0 FTSE26U5650,D,10/8/2025,0.000,0.000,559.000,0.000,0 FTSE26U5650,D,10/9/2025,0.000,0.000,549.000,0.000,0 FTSE26U5650,D,10/10/2025,0.000,0.000,513.000,0.000,0 FTSE26U5650,D,10/13/2025,0.000,0.000,502.000,0.000,0 FTSE26U5650,D,10/14/2025,0.000,0.000,535.000,0.000,0 FTSE26U5650,D,10/15/2025,0.000,0.000,603.000,0.000,0 FTSE26U5650,D,10/16/2025,0.000,0.000,605.000,0.000,0 FTSE26U5650,D,10/17/2025,0.000,0.000,692.000,0.000,0 FTSE26U5650,D,10/20/2025,0.000,0.000,777.000,0.000,0 FTSE26U5650,D,10/21/2025,0.000,0.000,732.000,0.000,0 FTSE26U5650,D,10/22/2025,0.000,0.000,683.000,0.000,0 FTSE26U5650,D,10/23/2025,0.000,0.000,668.000,0.000,0 FTSE26U5650,D,10/24/2025,0.000,0.000,657.000,0.000,0 FTSE26U5650,D,10/27/2025,0.000,0.000,691.000,0.000,0 FTSE26U5650,D,10/29/2025,0.000,0.000,707.000,0.000,0 FTSE26U5650,D,10/30/2025,0.000,0.000,669.000,0.000,0 FTSE26U5650,D,10/31/2025,0.000,0.000,707.000,0.000,0 FTSE26U5650,D,11/3/2025,0.000,0.000,715.000,0.000,0 FTSE26U5650,D,11/4/2025,0.000,0.000,661.000,0.000,0 FTSE26U5650,D,11/5/2025,0.000,0.000,683.000,0.000,0 FTSE26U5650,D,11/6/2025,0.000,0.000,696.000,0.000,0 FTSE26U5650,D,11/7/2025,0.000,0.000,691.000,0.000,0 FTSE26U5650,D,11/10/2025,0.000,0.000,727.000,0.000,0 FTSE26U5650,D,11/11/2025,0.000,0.000,661.000,0.000,0 FTSE26U5650,D,11/12/2025,0.000,0.000,644.000,0.000,0 FTSE26U5650,D,11/13/2025,0.000,0.000,575.000,0.000,0 FTSE26U5650,D,11/14/2025,0.000,0.000,545.000,0.000,0 FTSE26U5650,D,11/17/2025,0.000,0.000,568.000,0.000,0 FTSE26U5650,D,11/18/2025,0.000,0.000,575.000,0.000,0 FTSE26U5650,D,11/19/2025,0.000,0.000,675.000,0.000,0 FTSE26U5650,D,11/20/2025,0.000,0.000,640.000,0.000,0 FTSE26U5650,D,11/21/2025,0.000,0.000,588.000,0.000,0 FTSE26U5650,D,11/24/2025,0.000,0.000,608.000,0.000,0 FTSE26U5650,D,11/25/2025,0.000,0.000,563.000,0.000,0 FTSE26U5650,D,11/26/2025,0.000,0.000,528.000,0.000,0 FTSE26U5650,D,11/27/2025,0.000,0.000,492.000,0.000,0 FTSE26U5650,D,11/28/2025,0.000,0.000,510.000,0.000,0 FTSE26U5650,D,12/1/2025,0.000,0.000,527.000,0.000,0 FTSE26U5650,D,12/2/2025,0.000,0.000,501.000,0.000,0 FTSE26U5650,D,12/3/2025,0.000,0.000,483.000,0.000,0 FTSE26U5650,D,12/4/2025,0.000,0.000,515.000,0.000,0 FTSE26U5650,D,12/5/2025,0.000,0.000,509.000,0.000,0 FTSE26U5650,D,12/8/2025,0.000,0.000,498.000,0.000,0 FTSE26U5650,D,12/9/2025,0.000,0.000,481.000,0.000,0 FTSE26U5650,D,12/10/2025,0.000,0.000,507.000,0.000,0 FTSE26U5650,D,12/11/2025,0.000,0.000,507.000,0.000,0 FTSE26U5650,D,12/12/2025,0.000,0.000,473.000,0.000,0 FTSE26U5650,D,12/15/2025,0.000,0.000,481.000,0.000,0 FTSE26U5650,D,12/16/2025,0.000,0.000,474.000,0.000,0 FTSE26U5650,D,12/17/2025,0.000,0.000,499.000,0.000,0 FTSE26U5650,D,12/18/2025,0.000,0.000,516.000,0.000,0 FTSE26U5650,D,12/19/2025,0.000,0.000,490.000,0.000,0 FTSE26U5650,D,12/22/2025,0.000,0.000,470.000,0.000,0 FTSE26U5650,D,12/23/2025,0.000,0.000,431.000,0.000,0 FTSE26U5650,D,12/29/2025,0.000,0.000,433.000,0.000,0 FTSE26U5650,D,12/30/2025,0.000,0.000,439.000,0.000,0 FTSE26U5650,D,12/31/2025,0.000,0.000,443.000,0.000,0 FTSE26U5650,D,1/2/2026,0.000,0.000,443.000,0.000,0 FTSE26U5650,D,1/5/2026,0.000,0.000,380.000,0.000,0 FTSE26U5650,D,1/7/2026,0.000,0.000,383.000,0.000,0 FTSE26U5650,D,1/8/2026,0.000,0.000,380.000,0.000,0 FTSE26U5650,D,1/9/2026,0.000,0.000,324.000,0.000,0 FTSE26U5650,D,1/12/2026,0.000,0.000,316.000,0.000,0 FTSE26U5650,D,1/13/2026,0.000,0.000,300.000,0.000,0 FTSE26U5650,D,1/14/2026,0.000,0.000,307.000,0.000,0 FTSE26U5650,D,1/15/2026,0.000,0.000,289.000,0.000,0 FTSE26U5650,D,1/16/2026,0.000,0.000,255.000,0.000,0 FTSE26U5650,D,1/19/2026,0.000,0.000,281.000,0.000,0 FTSE26U5650,D,1/20/2026,0.000,0.000,238.000,0.000,0 FTSE26U5650,D,1/21/2026,0.000,0.000,304.000,0.000,0 FTSE26U5650,D,1/22/2026,0.000,0.000,278.000,0.000,0 FTSE26U5650,D,1/23/2026,0.000,0.000,218.000,0.000,0 FTSE26U5650,D,1/26/2026,0.000,0.000,224.000,0.000,0 FTSE26U5650,D,1/27/2026,0.000,0.000,199.000,0.000,0 FTSE26U5650,D,1/28/2026,0.000,0.000,169.000,0.000,0 FTSE26U5650,D,1/29/2026,0.000,0.000,139.000,0.000,0 FTSE26U5650,D,1/30/2026,0.000,0.000,153.000,0.000,0 FTSE26U5650,D,2/2/2026,0.000,0.000,179.000,0.000,0 FTSE26U5650,D,2/3/2026,0.000,0.000,152.000,0.000,0 FTSE26U5650,D,2/4/2026,0.000,0.000,129.000,0.000,0 FTSE26U5650,D,2/5/2026,0.000,0.000,101.000,0.000,0 FTSE26U5650,D,2/6/2026,0.000,0.000,142.000,0.000,0 FTSE26U5650,D,2/9/2026,0.000,0.000,167.000,0.000,0 FTSE26U5650,D,2/10/2026,0.000,0.000,192.000,0.000,0 FTSE26U5650,D,2/11/2026,0.000,0.000,173.000,0.000,0 FTSE26U5650,D,2/12/2026,0.000,0.000,174.000,0.000,0 FTSE26U5650,D,2/13/2026,0.000,0.000,164.000,0.000,0 FTSE26U5650,D,2/16/2026,0.000,0.000,225.000,0.000,0 FTSE26U5650,D,2/17/2026,0.000,0.000,233.000,0.000,0 FTSE26U5650,D,2/18/2026,0.000,0.000,283.000,0.000,0 FTSE26U5650,D,2/19/2026,0.000,0.000,199.000,0.000,0 FTSE26U5650,D,2/20/2026,0.000,0.000,262.000,0.000,0 FTSE26U5650,D,2/24/2026,0.000,0.000,269.000,0.000,0 FTSE26U5650,D,2/25/2026,0.000,0.000,266.000,0.000,0 FTSE26U5650,D,2/26/2026,0.000,0.000,226.000,0.000,0 FTSE26U5650,D,2/27/2026,0.000,0.000,209.000,0.000,0 FTSE26U5650,D,3/2/2026,0.000,0.000,233.000,0.000,0 FTSE26U5650,D,3/3/2026,0.000,0.000,364.000,0.000,0 FTSE26U5650,D,3/4/2026,0.000,0.000,600.000,0.000,0 FTSE26U5650,D,3/5/2026,0.000,0.000,459.000,0.000,0 FTSE26U5650,D,3/6/2026,0.000,0.000,451.000,0.000,0 FTSE26U5650,D,3/9/2026,0.000,0.000,585.000,0.000,0 FTSE26U5650,D,3/10/2026,0.000,0.000,654.000,0.000,0 FTSE26U5650,D,3/11/2026,0.000,0.000,481.000,0.000,0 FTSE26U5650,D,3/12/2026,0.000,0.000,490.000,0.000,0 FTSE26U5650,D,3/13/2026,0.000,0.000,553.000,0.000,0 FTSE26U5650,D,3/16/2026,0.000,0.000,542.000,0.000,0 FTSE26U5650,D,3/17/2026,0.000,0.000,534.000,0.000,0 FTSE26U5650,D,3/18/2026,0.000,0.000,538.000,0.000,0 FTSE26U5650,D,3/19/2026,0.000,0.000,567.000,0.000,0 FTSE26U5650,D,3/20/2026,0.000,0.000,691.000,0.000,0 FTSE26U5650,D,3/23/2026,0.000,0.000,702.000,0.000,0 FTSE26U5650,D,3/24/2026,0.000,0.000,578.000,0.000,0 FTSE26U5650,D,3/26/2026,0.000,0.000,741.000,0.000,0 FTSE26U5650,D,3/27/2026,0.000,0.000,767.000,0.000,0 FTSE26U5650,D,3/30/2026,0.000,0.000,820.000,0.000,0 FTSE26U5650,D,3/31/2026,0.000,0.000,837.000,0.000,0 FTSE26U5650,D,4/1/2026,0.000,0.000,722.000,0.000,0 FTSE26U5650,D,4/2/2026,0.000,0.000,612.000,0.000,0 FTSE26U5650,D,4/7/2026,0.000,0.000,646.000,0.000,0 FTSE26U5650,D,4/8/2026,0.000,0.000,596.000,0.000,0 FTSE26U5650,D,4/9/2026,0.000,0.000,373.000,0.000,0 FTSE26U5650,D,4/14/2026,0.000,0.000,433.000,0.000,0 FTSE26U5650,D,4/15/2026,0.000,0.000,359.000,0.000,0 FTSE26U5650,D,4/16/2026,0.000,0.000,344.000,0.000,0 FTSE26U5650,D,4/17/2026,0.000,0.000,342.000,0.000,0 FTSE26U5650,D,4/20/2026,0.000,0.000,290.000,0.000,0 FTSE26U5650,D,4/21/2026,0.000,0.000,350.000,0.000,0 FTSE26U5650,D,4/22/2026,0.000,0.000,350.000,0.000,0 FTSE26U5650,D,4/23/2026,0.000,0.000,386.000,0.000,0 FTSE26U5650,D,4/24/2026,0.000,0.000,381.000,0.000,0 FTSE26U5650,D,4/27/2026,0.000,0.000,403.000,0.000,0 FTSE26U5650,D,4/28/2026,0.000,0.000,392.000,0.000,0 FTSE26U5650,D,4/29/2026,0.000,0.000,412.000,0.000,0 FTSE26U5650,D,4/30/2026,0.000,0.000,421.000,0.000,0 FTSE26U5650,D,5/4/2026,0.000,0.000,417.000,0.000,0 FTSE26U5650,D,5/5/2026,0.000,0.000,407.000,0.000,0 FTSE26U5650,D,5/6/2026,0.000,0.000,375.000,0.000,0 FTSE26U5650,D,5/7/2026,0.000,0.000,262.000,0.000,0 FTSE26U5650,D,5/8/2026,0.000,0.000,261.000,0.000,0 FTSE26U5650,D,5/11/2026,0.000,0.000,287.000,0.000,0 FTSE26U5650,D,5/12/2026,0.000,0.000,287.000,0.000,0 FTSE26U5650,D,5/13/2026,0.000,0.000,322.000,0.000,0 FTSE26U5650,D,5/14/2026,0.000,0.000,312.000,0.000,0 FTSE26U5650,D,5/15/2026,0.000,0.000,277.000,0.000,0 FTSE26U5650,D,5/18/2026,0.000,0.000,339.000,0.000,0 FTSE26U5650,D,5/19/2026,0.000,0.000,342.000,0.000,0 FTSE26U5650,D,5/20/2026,0.000,0.000,383.000,0.000,0 FTSE26U5650,D,5/21/2026,0.000,0.000,362.000,0.000,0 FTSE26U5650,D,5/22/2026,0.000,0.000,311.000,0.000,0 FTSE26U5650,D,5/25/2026,0.000,0.000,290.000,0.000,0 FTSE26U5650,D,5/26/2026,0.000,0.000,221.000,0.000,0 FTSE26U5650,D,5/27/2026,0.000,0.000,197.000,0.000,0 FTSE26U5650,D,5/28/2026,0.000,0.000,164.000,0.000,0 FTSE26U5650,D,5/29/2026,0.000,0.000,176.000,0.000,0 FTSE26U5650,D,6/2/2026,0.000,0.000,165.000,0.000,0 FTSE26U5650,D,6/3/2026,0.000,0.000,152.000,0.000,0 FTSE26U5650,D,6/4/2026,0.000,0.000,170.000,0.000,0 FTSE26U5650,D,6/5/2026,0.000,0.000,188.000,0.000,0 FTSE26U5650,D,6/8/2026,0.000,0.000,170.000,0.000,0 FTSE26U5650,D,6/9/2026,0.000,0.000,167.000,0.000,0 FTSE26U5650,D,6/10/2026,0.000,0.000,139.000,0.000,0 FTSE26U5650,D,6/11/2026,0.000,0.000,150.000,0.000,0 FTSE26U5650,D,6/12/2026,0.000,0.000,129.000,0.000,0