,,,,,,, FTSE26U5600,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U5600,D,9/22/2025,0.000,0.000,599.000,0.000,0 FTSE26U5600,D,9/23/2025,0.000,0.000,599.000,0.000,0 FTSE26U5600,D,9/24/2025,0.000,0.000,569.000,0.000,0 FTSE26U5600,D,9/25/2025,0.000,0.000,558.000,0.000,0 FTSE26U5600,D,9/26/2025,0.000,0.000,608.000,0.000,0 FTSE26U5600,D,9/29/2025,0.000,0.000,610.000,0.000,0 FTSE26U5600,D,9/30/2025,0.000,0.000,595.000,0.000,0 FTSE26U5600,D,10/1/2025,0.000,0.000,596.000,0.000,0 FTSE26U5600,D,10/2/2025,0.000,0.000,557.000,0.000,0 FTSE26U5600,D,10/3/2025,0.000,0.000,551.000,0.000,0 FTSE26U5600,D,10/6/2025,0.000,0.000,520.000,0.000,0 FTSE26U5600,D,10/7/2025,0.000,0.000,552.000,0.000,0 FTSE26U5600,D,10/8/2025,0.000,0.000,526.000,0.000,0 FTSE26U5600,D,10/9/2025,0.000,0.000,517.000,0.000,0 FTSE26U5600,D,10/10/2025,0.000,0.000,482.000,0.000,0 FTSE26U5600,D,10/13/2025,0.000,0.000,471.000,0.000,0 FTSE26U5600,D,10/14/2025,0.000,0.000,503.000,0.000,0 FTSE26U5600,D,10/15/2025,0.000,0.000,570.000,0.000,0 FTSE26U5600,D,10/16/2025,0.000,0.000,572.000,0.000,0 FTSE26U5600,D,10/17/2025,0.000,0.000,656.000,0.000,0 FTSE26U5600,D,10/20/2025,0.000,0.000,741.000,0.000,0 FTSE26U5600,D,10/21/2025,0.000,0.000,697.000,0.000,0 FTSE26U5600,D,10/22/2025,0.000,0.000,649.000,0.000,0 FTSE26U5600,D,10/23/2025,0.000,0.000,634.000,0.000,0 FTSE26U5600,D,10/24/2025,0.000,0.000,623.000,0.000,0 FTSE26U5600,D,10/27/2025,0.000,0.000,656.000,0.000,0 FTSE26U5600,D,10/29/2025,0.000,0.000,672.000,0.000,0 FTSE26U5600,D,10/30/2025,0.000,0.000,634.000,0.000,0 FTSE26U5600,D,10/31/2025,0.000,0.000,671.000,0.000,0 FTSE26U5600,D,11/3/2025,0.000,0.000,679.000,0.000,0 FTSE26U5600,D,11/4/2025,0.000,0.000,626.000,0.000,0 FTSE26U5600,D,11/5/2025,0.000,0.000,648.000,0.000,0 FTSE26U5600,D,11/6/2025,0.000,0.000,660.000,0.000,0 FTSE26U5600,D,11/7/2025,0.000,0.000,656.000,0.000,0 FTSE26U5600,D,11/10/2025,0.000,0.000,691.000,0.000,0 FTSE26U5600,D,11/11/2025,0.000,0.000,626.000,0.000,0 FTSE26U5600,D,11/12/2025,0.000,0.000,609.000,0.000,0 FTSE26U5600,D,11/13/2025,0.000,0.000,541.000,0.000,0 FTSE26U5600,D,11/14/2025,0.000,0.000,513.000,0.000,0 FTSE26U5600,D,11/17/2025,0.000,0.000,535.000,0.000,0 FTSE26U5600,D,11/18/2025,0.000,0.000,541.000,0.000,0 FTSE26U5600,D,11/19/2025,0.000,0.000,640.000,0.000,0 FTSE26U5600,D,11/20/2025,0.000,0.000,606.000,0.000,0 FTSE26U5600,D,11/21/2025,0.000,0.000,555.000,0.000,0 FTSE26U5600,D,11/24/2025,0.000,0.000,575.000,0.000,0 FTSE26U5600,D,11/25/2025,0.000,0.000,530.000,0.000,0 FTSE26U5600,D,11/26/2025,0.000,0.000,496.000,0.000,0 FTSE26U5600,D,11/27/2025,0.000,0.000,461.000,0.000,0 FTSE26U5600,D,11/28/2025,0.000,0.000,479.000,0.000,0 FTSE26U5600,D,12/1/2025,0.000,0.000,495.000,0.000,0 FTSE26U5600,D,12/2/2025,0.000,0.000,470.000,0.000,0 FTSE26U5600,D,12/3/2025,0.000,0.000,452.000,0.000,0 FTSE26U5600,D,12/4/2025,0.000,0.000,483.000,0.000,0 FTSE26U5600,D,12/5/2025,0.000,0.000,477.000,0.000,0 FTSE26U5600,D,12/8/2025,0.000,0.000,467.000,0.000,0 FTSE26U5600,D,12/9/2025,0.000,0.000,450.000,0.000,0 FTSE26U5600,D,12/10/2025,0.000,0.000,475.000,0.000,0 FTSE26U5600,D,12/11/2025,0.000,0.000,475.000,0.000,0 FTSE26U5600,D,12/12/2025,0.000,0.000,442.000,0.000,0 FTSE26U5600,D,12/15/2025,0.000,0.000,450.000,0.000,0 FTSE26U5600,D,12/16/2025,0.000,0.000,443.000,0.000,0 FTSE26U5600,D,12/17/2025,0.000,0.000,467.000,0.000,0 FTSE26U5600,D,12/18/2025,0.000,0.000,484.000,0.000,0 FTSE26U5600,D,12/19/2025,0.000,0.000,458.000,0.000,0 FTSE26U5600,D,12/22/2025,0.000,0.000,439.000,0.000,0 FTSE26U5600,D,12/23/2025,0.000,0.000,401.000,0.000,0 FTSE26U5600,D,12/29/2025,0.000,0.000,403.000,0.000,0 FTSE26U5600,D,12/30/2025,0.000,0.000,408.000,0.000,0 FTSE26U5600,D,12/31/2025,0.000,0.000,412.000,0.000,0 FTSE26U5600,D,1/2/2026,0.000,0.000,413.000,0.000,0 FTSE26U5600,D,1/5/2026,0.000,0.000,352.000,0.000,0 FTSE26U5600,D,1/7/2026,0.000,0.000,354.000,0.000,0 FTSE26U5600,D,1/8/2026,0.000,0.000,351.000,0.000,0 FTSE26U5600,D,1/9/2026,0.000,0.000,298.000,0.000,0 FTSE26U5600,D,1/12/2026,0.000,0.000,291.000,0.000,0 FTSE26U5600,D,1/13/2026,0.000,0.000,275.000,0.000,0 FTSE26U5600,D,1/14/2026,0.000,0.000,282.000,0.000,0 FTSE26U5600,D,1/15/2026,0.000,0.000,265.000,0.000,0 FTSE26U5600,D,1/16/2026,0.000,0.000,232.000,0.000,0 FTSE26U5600,D,1/19/2026,0.000,0.000,257.000,0.000,0 FTSE26U5600,D,1/20/2026,0.000,0.000,217.000,0.000,0 FTSE26U5600,D,1/21/2026,0.000,0.000,279.000,0.000,0 FTSE26U5600,D,1/22/2026,0.000,0.000,255.000,0.000,0 FTSE26U5600,D,1/23/2026,0.000,0.000,198.000,0.000,0 FTSE26U5600,D,1/26/2026,0.000,0.000,203.000,0.000,0 FTSE26U5600,D,1/27/2026,0.000,0.000,180.000,0.000,0 FTSE26U5600,D,1/28/2026,0.000,0.000,152.000,0.000,0 FTSE26U5600,D,1/29/2026,0.000,0.000,124.000,0.000,0 FTSE26U5600,D,1/30/2026,0.000,0.000,137.000,0.000,0 FTSE26U5600,D,2/2/2026,0.000,0.000,161.000,0.000,0 FTSE26U5600,D,2/3/2026,0.000,0.000,136.000,0.000,0 FTSE26U5600,D,2/4/2026,0.000,0.000,115.000,0.000,0 FTSE26U5600,D,2/5/2026,0.000,0.000,89.500,0.000,0 FTSE26U5600,D,2/6/2026,0.000,0.000,127.000,0.000,0 FTSE26U5600,D,2/9/2026,0.000,0.000,151.000,0.000,0 FTSE26U5600,D,2/10/2026,0.000,0.000,174.000,0.000,0 FTSE26U5600,D,2/11/2026,0.000,0.000,157.000,0.000,0 FTSE26U5600,D,2/12/2026,0.000,0.000,157.000,0.000,0 FTSE26U5600,D,2/13/2026,0.000,0.000,148.000,0.000,0 FTSE26U5600,D,2/16/2026,0.000,0.000,205.000,0.000,0 FTSE26U5600,D,2/17/2026,0.000,0.000,213.000,0.000,0 FTSE26U5600,D,2/18/2026,0.000,0.000,261.000,0.000,0 FTSE26U5600,D,2/19/2026,0.000,0.000,181.000,0.000,0 FTSE26U5600,D,2/20/2026,0.000,0.000,241.000,0.000,0 FTSE26U5600,D,2/24/2026,0.000,0.000,248.000,0.000,0 FTSE26U5600,D,2/25/2026,0.000,0.000,244.000,0.000,0 FTSE26U5600,D,2/26/2026,0.000,0.000,206.000,0.000,0 FTSE26U5600,D,2/27/2026,0.000,0.000,190.000,0.000,0 FTSE26U5600,D,3/2/2026,0.000,0.000,212.000,0.000,0 FTSE26U5600,D,3/3/2026,0.000,0.000,338.000,0.000,0 FTSE26U5600,D,3/4/2026,0.000,0.000,568.000,0.000,0 FTSE26U5600,D,3/5/2026,0.000,0.000,431.000,0.000,0 FTSE26U5600,D,3/6/2026,0.000,0.000,423.000,0.000,0 FTSE26U5600,D,3/9/2026,0.000,0.000,554.000,0.000,0 FTSE26U5600,D,3/10/2026,0.000,0.000,623.000,0.000,0 FTSE26U5600,D,3/11/2026,0.000,0.000,453.000,0.000,0 FTSE26U5600,D,3/12/2026,0.000,0.000,463.000,0.000,0 FTSE26U5600,D,3/13/2026,0.000,0.000,523.000,0.000,0 FTSE26U5600,D,3/16/2026,0.000,0.000,513.000,0.000,0 FTSE26U5600,D,3/17/2026,0.000,0.000,505.000,0.000,0 FTSE26U5600,D,3/18/2026,0.000,0.000,509.000,0.000,0 FTSE26U5600,D,3/19/2026,0.000,0.000,536.000,0.000,0 FTSE26U5600,D,3/20/2026,0.000,0.000,659.000,0.000,0 FTSE26U5600,D,3/23/2026,0.000,0.000,669.000,0.000,0 FTSE26U5600,D,3/24/2026,0.000,0.000,547.000,0.000,0 FTSE26U5600,D,3/26/2026,0.000,0.000,709.000,0.000,0 FTSE26U5600,D,3/27/2026,0.000,0.000,735.000,0.000,0 FTSE26U5600,D,3/30/2026,0.000,0.000,786.000,0.000,0 FTSE26U5600,D,3/31/2026,0.000,0.000,802.000,0.000,0 FTSE26U5600,D,4/1/2026,0.000,0.000,690.000,0.000,0 FTSE26U5600,D,4/2/2026,0.000,0.000,582.000,0.000,0 FTSE26U5600,D,4/7/2026,0.000,0.000,615.000,0.000,0 FTSE26U5600,D,4/8/2026,0.000,0.000,566.000,0.000,0 FTSE26U5600,D,4/9/2026,0.000,0.000,350.000,0.000,0 FTSE26U5600,D,4/14/2026,0.000,0.000,408.000,0.000,0 FTSE26U5600,D,4/15/2026,0.000,0.000,335.000,0.000,0 FTSE26U5600,D,4/16/2026,0.000,0.000,321.000,0.000,0 FTSE26U5600,D,4/17/2026,0.000,0.000,318.000,0.000,0 FTSE26U5600,D,4/20/2026,0.000,0.000,269.000,0.000,0 FTSE26U5600,D,4/21/2026,0.000,0.000,326.000,0.000,0 FTSE26U5600,D,4/22/2026,0.000,0.000,326.000,0.000,0 FTSE26U5600,D,4/23/2026,0.000,0.000,360.000,0.000,0 FTSE26U5600,D,4/24/2026,0.000,0.000,355.000,0.000,0 FTSE26U5600,D,4/27/2026,0.000,0.000,377.000,0.000,0 FTSE26U5600,D,4/28/2026,0.000,0.000,366.000,0.000,0 FTSE26U5600,D,4/29/2026,0.000,0.000,384.000,0.000,0 FTSE26U5600,D,4/30/2026,0.000,0.000,394.000,0.000,0 FTSE26U5600,D,5/4/2026,0.000,0.000,390.000,0.000,0 FTSE26U5600,D,5/5/2026,0.000,0.000,379.000,0.000,0 FTSE26U5600,D,5/6/2026,0.000,0.000,348.000,0.000,0 FTSE26U5600,D,5/7/2026,0.000,0.000,240.000,0.000,0 FTSE26U5600,D,5/8/2026,0.000,0.000,240.000,0.000,0 FTSE26U5600,D,5/11/2026,0.000,0.000,264.000,0.000,0 FTSE26U5600,D,5/12/2026,0.000,0.000,264.000,0.000,0 FTSE26U5600,D,5/13/2026,0.000,0.000,297.000,0.000,0 FTSE26U5600,D,5/14/2026,0.000,0.000,288.000,0.000,0 FTSE26U5600,D,5/15/2026,0.000,0.000,255.000,0.000,0 FTSE26U5600,D,5/18/2026,0.000,0.000,313.000,0.000,0 FTSE26U5600,D,5/19/2026,0.000,0.000,316.000,0.000,0 FTSE26U5600,D,5/20/2026,0.000,0.000,355.000,0.000,0 FTSE26U5600,D,5/21/2026,0.000,0.000,335.000,0.000,0 FTSE26U5600,D,5/22/2026,0.000,0.000,286.000,0.000,0 FTSE26U5600,D,5/25/2026,0.000,0.000,266.000,0.000,0 FTSE26U5600,D,5/26/2026,0.000,0.000,201.000,0.000,0 FTSE26U5600,D,5/27/2026,0.000,0.000,178.000,0.000,0 FTSE26U5600,D,5/28/2026,0.000,0.000,147.000,0.000,0 FTSE26U5600,D,5/29/2026,0.000,0.000,158.000,0.000,0 FTSE26U5600,D,6/2/2026,0.000,0.000,148.000,0.000,0 FTSE26U5600,D,6/3/2026,0.000,0.000,135.000,0.000,0 FTSE26U5600,D,6/4/2026,0.000,0.000,152.000,0.000,0 FTSE26U5600,D,6/5/2026,0.000,0.000,169.000,0.000,0 FTSE26U5600,D,6/8/2026,0.000,0.000,152.000,0.000,0 FTSE26U5600,D,6/9/2026,0.000,0.000,149.000,0.000,0 FTSE26U5600,D,6/10/2026,0.000,0.000,123.000,0.000,0 FTSE26U5600,D,6/11/2026,0.000,0.000,134.000,0.000,0 FTSE26U5600,D,6/12/2026,0.000,0.000,114.000,0.000,0