,,,,,,, FTSE26U5550,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U5550,D,9/22/2025,0.000,0.000,566.000,0.000,0 FTSE26U5550,D,9/23/2025,0.000,0.000,566.000,0.000,0 FTSE26U5550,D,9/24/2025,0.000,0.000,537.000,0.000,0 FTSE26U5550,D,9/25/2025,0.000,0.000,527.000,0.000,0 FTSE26U5550,D,9/26/2025,0.000,0.000,575.000,0.000,0 FTSE26U5550,D,9/29/2025,0.000,0.000,577.000,0.000,0 FTSE26U5550,D,9/30/2025,0.000,0.000,562.000,0.000,0 FTSE26U5550,D,10/1/2025,0.000,0.000,563.000,0.000,0 FTSE26U5550,D,10/2/2025,0.000,0.000,525.000,0.000,0 FTSE26U5550,D,10/3/2025,0.000,0.000,519.000,0.000,0 FTSE26U5550,D,10/6/2025,0.000,0.000,489.000,0.000,0 FTSE26U5550,D,10/7/2025,0.000,0.000,520.000,0.000,0 FTSE26U5550,D,10/8/2025,0.000,0.000,495.000,0.000,0 FTSE26U5550,D,10/9/2025,0.000,0.000,486.000,0.000,0 FTSE26U5550,D,10/10/2025,0.000,0.000,452.000,0.000,0 FTSE26U5550,D,10/13/2025,0.000,0.000,442.000,0.000,0 FTSE26U5550,D,10/14/2025,0.000,0.000,472.000,0.000,0 FTSE26U5550,D,10/15/2025,0.000,0.000,538.000,0.000,0 FTSE26U5550,D,10/16/2025,0.000,0.000,539.000,0.000,0 FTSE26U5550,D,10/17/2025,0.000,0.000,622.000,0.000,0 FTSE26U5550,D,10/20/2025,0.000,0.000,706.000,0.000,0 FTSE26U5550,D,10/21/2025,0.000,0.000,662.000,0.000,0 FTSE26U5550,D,10/22/2025,0.000,0.000,615.000,0.000,0 FTSE26U5550,D,10/23/2025,0.000,0.000,601.000,0.000,0 FTSE26U5550,D,10/24/2025,0.000,0.000,590.000,0.000,0 FTSE26U5550,D,10/27/2025,0.000,0.000,622.000,0.000,0 FTSE26U5550,D,10/29/2025,0.000,0.000,637.000,0.000,0 FTSE26U5550,D,10/30/2025,0.000,0.000,601.000,0.000,0 FTSE26U5550,D,10/31/2025,0.000,0.000,636.000,0.000,0 FTSE26U5550,D,11/3/2025,0.000,0.000,644.000,0.000,0 FTSE26U5550,D,11/4/2025,0.000,0.000,592.000,0.000,0 FTSE26U5550,D,11/5/2025,0.000,0.000,613.000,0.000,0 FTSE26U5550,D,11/6/2025,0.000,0.000,625.000,0.000,0 FTSE26U5550,D,11/7/2025,0.000,0.000,621.000,0.000,0 FTSE26U5550,D,11/10/2025,0.000,0.000,655.000,0.000,0 FTSE26U5550,D,11/11/2025,0.000,0.000,592.000,0.000,0 FTSE26U5550,D,11/12/2025,0.000,0.000,575.000,0.000,0 FTSE26U5550,D,11/13/2025,0.000,0.000,508.000,0.000,0 FTSE26U5550,D,11/14/2025,0.000,0.000,481.000,0.000,0 FTSE26U5550,D,11/17/2025,0.000,0.000,503.000,0.000,0 FTSE26U5550,D,11/18/2025,0.000,0.000,509.000,0.000,0 FTSE26U5550,D,11/19/2025,0.000,0.000,606.000,0.000,0 FTSE26U5550,D,11/20/2025,0.000,0.000,572.000,0.000,0 FTSE26U5550,D,11/21/2025,0.000,0.000,522.000,0.000,0 FTSE26U5550,D,11/24/2025,0.000,0.000,543.000,0.000,0 FTSE26U5550,D,11/25/2025,0.000,0.000,498.000,0.000,0 FTSE26U5550,D,11/26/2025,0.000,0.000,465.000,0.000,0 FTSE26U5550,D,11/27/2025,0.000,0.000,431.000,0.000,0 FTSE26U5550,D,11/28/2025,0.000,0.000,448.000,0.000,0 FTSE26U5550,D,12/1/2025,0.000,0.000,464.000,0.000,0 FTSE26U5550,D,12/2/2025,0.000,0.000,440.000,0.000,0 FTSE26U5550,D,12/3/2025,0.000,0.000,423.000,0.000,0 FTSE26U5550,D,12/4/2025,0.000,0.000,452.000,0.000,0 FTSE26U5550,D,12/5/2025,0.000,0.000,447.000,0.000,0 FTSE26U5550,D,12/8/2025,0.000,0.000,436.000,0.000,0 FTSE26U5550,D,12/9/2025,0.000,0.000,420.000,0.000,0 FTSE26U5550,D,12/10/2025,0.000,0.000,444.000,0.000,0 FTSE26U5550,D,12/11/2025,0.000,0.000,444.000,0.000,0 FTSE26U5550,D,12/12/2025,0.000,0.000,412.000,0.000,0 FTSE26U5550,D,12/15/2025,0.000,0.000,420.000,0.000,0 FTSE26U5550,D,12/16/2025,0.000,0.000,412.000,0.000,0 FTSE26U5550,D,12/17/2025,0.000,0.000,436.000,0.000,0 FTSE26U5550,D,12/18/2025,0.000,0.000,452.000,0.000,0 FTSE26U5550,D,12/19/2025,0.000,0.000,427.000,0.000,0 FTSE26U5550,D,12/22/2025,0.000,0.000,408.000,0.000,0 FTSE26U5550,D,12/23/2025,0.000,0.000,372.000,0.000,0 FTSE26U5550,D,12/29/2025,0.000,0.000,374.000,0.000,0 FTSE26U5550,D,12/30/2025,0.000,0.000,379.000,0.000,0 FTSE26U5550,D,12/31/2025,0.000,0.000,382.000,0.000,0 FTSE26U5550,D,1/2/2026,0.000,0.000,383.000,0.000,0 FTSE26U5550,D,1/5/2026,0.000,0.000,324.000,0.000,0 FTSE26U5550,D,1/7/2026,0.000,0.000,327.000,0.000,0 FTSE26U5550,D,1/8/2026,0.000,0.000,324.000,0.000,0 FTSE26U5550,D,1/9/2026,0.000,0.000,274.000,0.000,0 FTSE26U5550,D,1/12/2026,0.000,0.000,267.000,0.000,0 FTSE26U5550,D,1/13/2026,0.000,0.000,252.000,0.000,0 FTSE26U5550,D,1/14/2026,0.000,0.000,258.000,0.000,0 FTSE26U5550,D,1/15/2026,0.000,0.000,242.000,0.000,0 FTSE26U5550,D,1/16/2026,0.000,0.000,211.000,0.000,0 FTSE26U5550,D,1/19/2026,0.000,0.000,234.000,0.000,0 FTSE26U5550,D,1/20/2026,0.000,0.000,196.000,0.000,0 FTSE26U5550,D,1/21/2026,0.000,0.000,256.000,0.000,0 FTSE26U5550,D,1/22/2026,0.000,0.000,233.000,0.000,0 FTSE26U5550,D,1/23/2026,0.000,0.000,179.000,0.000,0 FTSE26U5550,D,1/26/2026,0.000,0.000,184.000,0.000,0 FTSE26U5550,D,1/27/2026,0.000,0.000,161.000,0.000,0 FTSE26U5550,D,1/28/2026,0.000,0.000,136.000,0.000,0 FTSE26U5550,D,1/29/2026,0.000,0.000,110.000,0.000,0 FTSE26U5550,D,1/30/2026,0.000,0.000,122.000,0.000,0 FTSE26U5550,D,2/2/2026,0.000,0.000,144.000,0.000,0 FTSE26U5550,D,2/3/2026,0.000,0.000,122.000,0.000,0 FTSE26U5550,D,2/4/2026,0.000,0.000,102.000,0.000,0 FTSE26U5550,D,2/5/2026,0.000,0.000,78.500,0.000,0 FTSE26U5550,D,2/6/2026,0.000,0.000,114.000,0.000,0 FTSE26U5550,D,2/9/2026,0.000,0.000,136.000,0.000,0 FTSE26U5550,D,2/10/2026,0.000,0.000,157.000,0.000,0 FTSE26U5550,D,2/11/2026,0.000,0.000,141.000,0.000,0 FTSE26U5550,D,2/12/2026,0.000,0.000,142.000,0.000,0 FTSE26U5550,D,2/13/2026,0.000,0.000,133.000,0.000,0 FTSE26U5550,D,2/16/2026,0.000,0.000,186.000,0.000,0 FTSE26U5550,D,2/17/2026,0.000,0.000,194.000,0.000,0 FTSE26U5550,D,2/18/2026,0.000,0.000,239.000,0.000,0 FTSE26U5550,D,2/19/2026,0.000,0.000,164.000,0.000,0 FTSE26U5550,D,2/20/2026,0.000,0.000,221.000,0.000,0 FTSE26U5550,D,2/24/2026,0.000,0.000,227.000,0.000,0 FTSE26U5550,D,2/25/2026,0.000,0.000,223.000,0.000,0 FTSE26U5550,D,2/26/2026,0.000,0.000,187.000,0.000,0 FTSE26U5550,D,2/27/2026,0.000,0.000,172.000,0.000,0 FTSE26U5550,D,3/2/2026,0.000,0.000,192.000,0.000,0 FTSE26U5550,D,3/3/2026,0.000,0.000,313.000,0.000,0 FTSE26U5550,D,3/4/2026,0.000,0.000,536.000,0.000,0 FTSE26U5550,D,3/5/2026,0.000,0.000,404.000,0.000,0 FTSE26U5550,D,3/6/2026,0.000,0.000,396.000,0.000,0 FTSE26U5550,D,3/9/2026,0.000,0.000,525.000,0.000,0 FTSE26U5550,D,3/10/2026,0.000,0.000,592.000,0.000,0 FTSE26U5550,D,3/11/2026,0.000,0.000,427.000,0.000,0 FTSE26U5550,D,3/12/2026,0.000,0.000,436.000,0.000,0 FTSE26U5550,D,3/13/2026,0.000,0.000,494.000,0.000,0 FTSE26U5550,D,3/16/2026,0.000,0.000,484.000,0.000,0 FTSE26U5550,D,3/17/2026,0.000,0.000,476.000,0.000,0 FTSE26U5550,D,3/18/2026,0.000,0.000,480.000,0.000,0 FTSE26U5550,D,3/19/2026,0.000,0.000,507.000,0.000,0 FTSE26U5550,D,3/20/2026,0.000,0.000,628.000,0.000,0 FTSE26U5550,D,3/23/2026,0.000,0.000,638.000,0.000,0 FTSE26U5550,D,3/24/2026,0.000,0.000,517.000,0.000,0 FTSE26U5550,D,3/26/2026,0.000,0.000,677.000,0.000,0 FTSE26U5550,D,3/27/2026,0.000,0.000,703.000,0.000,0 FTSE26U5550,D,3/30/2026,0.000,0.000,752.000,0.000,0 FTSE26U5550,D,3/31/2026,0.000,0.000,768.000,0.000,0 FTSE26U5550,D,4/1/2026,0.000,0.000,658.000,0.000,0 FTSE26U5550,D,4/2/2026,0.000,0.000,553.000,0.000,0 FTSE26U5550,D,4/7/2026,0.000,0.000,585.000,0.000,0 FTSE26U5550,D,4/8/2026,0.000,0.000,537.000,0.000,0 FTSE26U5550,D,4/9/2026,0.000,0.000,328.000,0.000,0 FTSE26U5550,D,4/14/2026,0.000,0.000,383.000,0.000,0 FTSE26U5550,D,4/15/2026,0.000,0.000,313.000,0.000,0 FTSE26U5550,D,4/16/2026,0.000,0.000,299.000,0.000,0 FTSE26U5550,D,4/17/2026,0.000,0.000,296.000,0.000,0 FTSE26U5550,D,4/20/2026,0.000,0.000,248.000,0.000,0 FTSE26U5550,D,4/21/2026,0.000,0.000,303.000,0.000,0 FTSE26U5550,D,4/22/2026,0.000,0.000,303.000,0.000,0 FTSE26U5550,D,4/23/2026,0.000,0.000,335.000,0.000,0 FTSE26U5550,D,4/24/2026,0.000,0.000,331.000,0.000,0 FTSE26U5550,D,4/27/2026,0.000,0.000,352.000,0.000,0 FTSE26U5550,D,4/28/2026,0.000,0.000,341.000,0.000,0 FTSE26U5550,D,4/29/2026,0.000,0.000,358.000,0.000,0 FTSE26U5550,D,4/30/2026,0.000,0.000,367.000,0.000,0 FTSE26U5550,D,5/4/2026,0.000,0.000,363.000,0.000,0 FTSE26U5550,D,5/5/2026,0.000,0.000,353.000,0.000,0 FTSE26U5550,D,5/6/2026,0.000,0.000,323.000,0.000,0 FTSE26U5550,D,5/7/2026,0.000,0.000,220.000,0.000,0 FTSE26U5550,D,5/8/2026,0.000,0.000,219.000,0.000,0 FTSE26U5550,D,5/11/2026,0.000,0.000,243.000,0.000,0 FTSE26U5550,D,5/12/2026,0.000,0.000,242.000,0.000,0 FTSE26U5550,D,5/13/2026,0.000,0.000,273.000,0.000,0 FTSE26U5550,D,5/14/2026,0.000,0.000,265.000,0.000,0 FTSE26U5550,D,5/15/2026,0.000,0.000,233.000,0.000,0 FTSE26U5550,D,5/18/2026,0.000,0.000,288.000,0.000,0 FTSE26U5550,D,5/19/2026,0.000,0.000,291.000,0.000,0 FTSE26U5550,D,5/20/2026,0.000,0.000,328.000,0.000,0 FTSE26U5550,D,5/21/2026,0.000,0.000,309.000,0.000,0 FTSE26U5550,D,5/22/2026,0.000,0.000,262.000,0.000,0 FTSE26U5550,D,5/25/2026,0.000,0.000,243.000,0.000,0 FTSE26U5550,D,5/26/2026,0.000,0.000,182.000,0.000,0 FTSE26U5550,D,5/27/2026,0.000,0.000,160.000,0.000,0 FTSE26U5550,D,5/28/2026,0.000,0.000,131.000,0.000,0 FTSE26U5550,D,5/29/2026,0.000,0.000,142.000,0.000,0 FTSE26U5550,D,6/2/2026,0.000,0.000,133.000,0.000,0 FTSE26U5550,D,6/3/2026,0.000,0.000,120.000,0.000,0 FTSE26U5550,D,6/4/2026,0.000,0.000,136.000,0.000,0 FTSE26U5550,D,6/5/2026,0.000,0.000,151.000,0.000,0 FTSE26U5550,D,6/8/2026,0.000,0.000,136.000,0.000,0 FTSE26U5550,D,6/9/2026,0.000,0.000,133.000,0.000,0 FTSE26U5550,D,6/10/2026,0.000,0.000,109.000,0.000,0 FTSE26U5550,D,6/11/2026,0.000,0.000,119.000,0.000,0 FTSE26U5550,D,6/12/2026,0.000,0.000,100.000,0.000,0