,,,,,,, FTSE26U5500,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U5500,D,9/22/2025,0.000,0.000,534.000,0.000,0 FTSE26U5500,D,9/23/2025,0.000,0.000,534.000,0.000,0 FTSE26U5500,D,9/24/2025,0.000,0.000,505.000,0.000,0 FTSE26U5500,D,9/25/2025,0.000,0.000,496.000,0.000,0 FTSE26U5500,D,9/26/2025,0.000,0.000,542.000,0.000,0 FTSE26U5500,D,9/29/2025,0.000,0.000,544.000,0.000,0 FTSE26U5500,D,9/30/2025,0.000,0.000,529.000,0.000,0 FTSE26U5500,D,10/1/2025,0.000,0.000,530.000,0.000,0 FTSE26U5500,D,10/2/2025,0.000,0.000,494.000,0.000,0 FTSE26U5500,D,10/3/2025,0.000,0.000,488.000,0.000,0 FTSE26U5500,D,10/6/2025,0.000,0.000,459.000,0.000,0 FTSE26U5500,D,10/7/2025,0.000,0.000,489.000,0.000,0 FTSE26U5500,D,10/8/2025,0.000,0.000,464.000,0.000,0 FTSE26U5500,D,10/9/2025,0.000,0.000,456.000,0.000,0 FTSE26U5500,D,10/10/2025,0.000,0.000,423.000,0.000,0 FTSE26U5500,D,10/13/2025,0.000,0.000,414.000,0.000,0 FTSE26U5500,D,10/14/2025,0.000,0.000,443.000,0.000,0 FTSE26U5500,D,10/15/2025,0.000,0.000,507.000,0.000,0 FTSE26U5500,D,10/16/2025,0.000,0.000,507.000,0.000,0 FTSE26U5500,D,10/17/2025,0.000,0.000,588.000,0.000,0 FTSE26U5500,D,10/20/2025,0.000,0.000,671.000,0.000,0 FTSE26U5500,D,10/21/2025,0.000,0.000,627.000,0.000,0 FTSE26U5500,D,10/22/2025,0.000,0.000,582.000,0.000,0 FTSE26U5500,D,10/23/2025,0.000,0.000,568.000,0.000,0 FTSE26U5500,D,10/24/2025,0.000,0.000,557.000,0.000,0 FTSE26U5500,D,10/27/2025,0.000,0.000,589.000,0.000,0 FTSE26U5500,D,10/29/2025,0.000,0.000,603.000,0.000,0 FTSE26U5500,D,10/30/2025,0.000,0.000,568.000,0.000,0 FTSE26U5500,D,10/31/2025,0.000,0.000,602.000,0.000,0 FTSE26U5500,D,11/3/2025,0.000,0.000,609.000,0.000,0 FTSE26U5500,D,11/4/2025,0.000,0.000,559.000,0.000,0 FTSE26U5500,D,11/5/2025,0.000,0.000,579.000,0.000,0 FTSE26U5500,D,11/6/2025,0.000,0.000,591.000,0.000,0 FTSE26U5500,D,11/7/2025,0.000,0.000,587.000,0.000,0 FTSE26U5500,D,11/10/2025,0.000,0.000,620.000,0.000,0 FTSE26U5500,D,11/11/2025,0.000,0.000,559.000,0.000,0 FTSE26U5500,D,11/12/2025,0.000,0.000,543.000,0.000,0 FTSE26U5500,D,11/13/2025,0.000,0.000,477.000,0.000,0 FTSE26U5500,D,11/14/2025,0.000,0.000,451.000,0.000,0 FTSE26U5500,D,11/17/2025,0.000,0.000,472.000,0.000,0 FTSE26U5500,D,11/18/2025,0.000,0.000,478.000,0.000,0 FTSE26U5500,D,11/19/2025,0.000,0.000,573.000,0.000,0 FTSE26U5500,D,11/20/2025,0.000,0.000,540.000,0.000,0 FTSE26U5500,D,11/21/2025,0.000,0.000,491.000,0.000,0 FTSE26U5500,D,11/24/2025,0.000,0.000,512.000,0.000,0 FTSE26U5500,D,11/25/2025,0.000,0.000,467.000,0.000,0 FTSE26U5500,D,11/26/2025,0.000,0.000,435.000,0.000,0 FTSE26U5500,D,11/27/2025,0.000,0.000,402.000,0.000,0 FTSE26U5500,D,11/28/2025,0.000,0.000,419.000,0.000,0 FTSE26U5500,D,12/1/2025,0.000,0.000,434.000,0.000,0 FTSE26U5500,D,12/2/2025,0.000,0.000,411.000,0.000,0 FTSE26U5500,D,12/3/2025,0.000,0.000,394.000,0.000,0 FTSE26U5500,D,12/4/2025,0.000,0.000,423.000,0.000,0 FTSE26U5500,D,12/5/2025,0.000,0.000,417.000,0.000,0 FTSE26U5500,D,12/8/2025,0.000,0.000,407.000,0.000,0 FTSE26U5500,D,12/9/2025,0.000,0.000,391.000,0.000,0 FTSE26U5500,D,12/10/2025,0.000,0.000,414.000,0.000,0 FTSE26U5500,D,12/11/2025,0.000,0.000,414.000,0.000,0 FTSE26U5500,D,12/12/2025,0.000,0.000,384.000,0.000,0 FTSE26U5500,D,12/15/2025,0.000,0.000,391.000,0.000,0 FTSE26U5500,D,12/16/2025,0.000,0.000,383.000,0.000,0 FTSE26U5500,D,12/17/2025,0.000,0.000,405.000,0.000,0 FTSE26U5500,D,12/18/2025,0.000,0.000,422.000,0.000,0 FTSE26U5500,D,12/19/2025,0.000,0.000,397.000,0.000,0 FTSE26U5500,D,12/22/2025,0.000,0.000,379.000,0.000,0 FTSE26U5500,D,12/23/2025,0.000,0.000,345.000,0.000,0 FTSE26U5500,D,12/29/2025,0.000,0.000,346.000,0.000,0 FTSE26U5500,D,12/30/2025,0.000,0.000,351.000,0.000,0 FTSE26U5500,D,12/31/2025,0.000,0.000,354.000,0.000,0 FTSE26U5500,D,1/2/2026,0.000,0.000,355.000,0.000,0 FTSE26U5500,D,1/5/2026,0.000,0.000,299.000,0.000,0 FTSE26U5500,D,1/7/2026,0.000,0.000,301.000,0.000,0 FTSE26U5500,D,1/8/2026,0.000,0.000,298.000,0.000,0 FTSE26U5500,D,1/9/2026,0.000,0.000,250.000,0.000,0 FTSE26U5500,D,1/12/2026,0.000,0.000,244.000,0.000,0 FTSE26U5500,D,1/13/2026,0.000,0.000,230.000,0.000,0 FTSE26U5500,D,1/14/2026,0.000,0.000,235.000,0.000,0 FTSE26U5500,D,1/15/2026,0.000,0.000,220.000,0.000,0 FTSE26U5500,D,1/16/2026,0.000,0.000,191.000,0.000,0 FTSE26U5500,D,1/19/2026,0.000,0.000,212.000,0.000,0 FTSE26U5500,D,1/20/2026,0.000,0.000,177.000,0.000,0 FTSE26U5500,D,1/21/2026,0.000,0.000,234.000,0.000,0 FTSE26U5500,D,1/22/2026,0.000,0.000,212.000,0.000,0 FTSE26U5500,D,1/23/2026,0.000,0.000,161.000,0.000,0 FTSE26U5500,D,1/26/2026,0.000,0.000,165.000,0.000,0 FTSE26U5500,D,1/27/2026,0.000,0.000,144.000,0.000,0 FTSE26U5500,D,1/28/2026,0.000,0.000,121.000,0.000,0 FTSE26U5500,D,1/29/2026,0.000,0.000,96.500,0.000,0 FTSE26U5500,D,1/30/2026,0.000,0.000,108.000,0.000,0 FTSE26U5500,D,2/2/2026,0.000,0.000,129.000,0.000,0 FTSE26U5500,D,2/3/2026,0.000,0.000,108.000,0.000,0 FTSE26U5500,D,2/4/2026,0.000,0.000,90.000,0.000,0 FTSE26U5500,D,2/5/2026,0.000,0.000,69.000,0.000,0 FTSE26U5500,D,2/6/2026,0.000,0.000,101.000,0.000,0 FTSE26U5500,D,2/9/2026,0.000,0.000,122.000,0.000,0 FTSE26U5500,D,2/10/2026,0.000,0.000,142.000,0.000,0 FTSE26U5500,D,2/11/2026,0.000,0.000,127.000,0.000,0 FTSE26U5500,D,2/12/2026,0.000,0.000,127.000,0.000,0 FTSE26U5500,D,2/13/2026,0.000,0.000,119.000,0.000,0 FTSE26U5500,D,2/16/2026,0.000,0.000,169.000,0.000,0 FTSE26U5500,D,2/17/2026,0.000,0.000,176.000,0.000,0 FTSE26U5500,D,2/18/2026,0.000,0.000,219.000,0.000,0 FTSE26U5500,D,2/19/2026,0.000,0.000,148.000,0.000,0 FTSE26U5500,D,2/20/2026,0.000,0.000,202.000,0.000,0 FTSE26U5500,D,2/24/2026,0.000,0.000,207.000,0.000,0 FTSE26U5500,D,2/25/2026,0.000,0.000,204.000,0.000,0 FTSE26U5500,D,2/26/2026,0.000,0.000,169.000,0.000,0 FTSE26U5500,D,2/27/2026,0.000,0.000,155.000,0.000,0 FTSE26U5500,D,3/2/2026,0.000,0.000,174.000,0.000,0 FTSE26U5500,D,3/3/2026,0.000,0.000,289.000,0.000,0 FTSE26U5500,D,3/4/2026,0.000,0.000,505.000,0.000,0 FTSE26U5500,D,3/5/2026,0.000,0.000,378.000,0.000,0 FTSE26U5500,D,3/6/2026,0.000,0.000,370.000,0.000,0 FTSE26U5500,D,3/9/2026,0.000,0.000,496.000,0.000,0 FTSE26U5500,D,3/10/2026,0.000,0.000,563.000,0.000,0 FTSE26U5500,D,3/11/2026,0.000,0.000,401.000,0.000,0 FTSE26U5500,D,3/12/2026,0.000,0.000,411.000,0.000,0 FTSE26U5500,D,3/13/2026,0.000,0.000,466.000,0.000,0 FTSE26U5500,D,3/16/2026,0.000,0.000,456.000,0.000,0 FTSE26U5500,D,3/17/2026,0.000,0.000,448.000,0.000,0 FTSE26U5500,D,3/18/2026,0.000,0.000,452.000,0.000,0 FTSE26U5500,D,3/19/2026,0.000,0.000,478.000,0.000,0 FTSE26U5500,D,3/20/2026,0.000,0.000,597.000,0.000,0 FTSE26U5500,D,3/23/2026,0.000,0.000,606.000,0.000,0 FTSE26U5500,D,3/24/2026,0.000,0.000,487.000,0.000,0 FTSE26U5500,D,3/26/2026,0.000,0.000,646.000,0.000,0 FTSE26U5500,D,3/27/2026,0.000,0.000,671.000,0.000,0 FTSE26U5500,D,3/30/2026,0.000,0.000,719.000,0.000,0 FTSE26U5500,D,3/31/2026,0.000,0.000,735.000,0.000,0 FTSE26U5500,D,4/1/2026,0.000,0.000,627.000,0.000,0 FTSE26U5500,D,4/2/2026,0.000,0.000,524.000,0.000,0 FTSE26U5500,D,4/7/2026,0.000,0.000,555.000,0.000,0 FTSE26U5500,D,4/8/2026,0.000,0.000,509.000,0.000,0 FTSE26U5500,D,4/9/2026,0.000,0.000,306.000,0.000,0 FTSE26U5500,D,4/14/2026,0.000,0.000,359.000,0.000,0 FTSE26U5500,D,4/15/2026,0.000,0.000,292.000,0.000,0 FTSE26U5500,D,4/16/2026,0.000,0.000,278.000,0.000,0 FTSE26U5500,D,4/17/2026,0.000,0.000,275.000,0.000,0 FTSE26U5500,D,4/20/2026,0.000,0.000,229.000,0.000,0 FTSE26U5500,D,4/21/2026,0.000,0.000,281.000,0.000,0 FTSE26U5500,D,4/22/2026,0.000,0.000,281.000,0.000,0 FTSE26U5500,D,4/23/2026,0.000,0.000,312.000,0.000,0 FTSE26U5500,D,4/24/2026,0.000,0.000,307.000,0.000,0 FTSE26U5500,D,4/27/2026,0.000,0.000,327.000,0.000,0 FTSE26U5500,D,4/28/2026,0.000,0.000,317.000,0.000,0 FTSE26U5500,D,4/29/2026,0.000,0.000,333.000,0.000,0 FTSE26U5500,D,4/30/2026,0.000,0.000,341.000,0.000,0 FTSE26U5500,D,5/4/2026,0.000,0.000,337.000,0.000,0 FTSE26U5500,D,5/5/2026,0.000,0.000,327.000,0.000,0 FTSE26U5500,D,5/6/2026,0.000,0.000,299.000,0.000,0 FTSE26U5500,D,5/7/2026,0.000,0.000,201.000,0.000,0 FTSE26U5500,D,5/8/2026,0.000,0.000,200.000,0.000,0 FTSE26U5500,D,5/11/2026,0.000,0.000,222.000,0.000,0 FTSE26U5500,D,5/12/2026,0.000,0.000,221.000,0.000,0 FTSE26U5500,D,5/13/2026,0.000,0.000,251.000,0.000,0 FTSE26U5500,D,5/14/2026,0.000,0.000,243.000,0.000,0 FTSE26U5500,D,5/15/2026,0.000,0.000,213.000,0.000,0 FTSE26U5500,D,5/18/2026,0.000,0.000,265.000,0.000,0 FTSE26U5500,D,5/19/2026,0.000,0.000,267.000,0.000,0 FTSE26U5500,D,5/20/2026,0.000,0.000,302.000,0.000,0 FTSE26U5500,D,5/21/2026,0.000,0.000,284.000,0.000,0 FTSE26U5500,D,5/22/2026,0.000,0.000,240.000,0.000,0 FTSE26U5500,D,5/25/2026,0.000,0.000,221.000,0.000,0 FTSE26U5500,D,5/26/2026,0.000,0.000,164.000,0.000,0 FTSE26U5500,D,5/27/2026,0.000,0.000,144.000,0.000,0 FTSE26U5500,D,5/28/2026,0.000,0.000,117.000,0.000,0 FTSE26U5500,D,5/29/2026,0.000,0.000,127.000,0.000,0 FTSE26U5500,D,6/2/2026,0.000,0.000,118.000,0.000,0 FTSE26U5500,D,6/3/2026,0.000,0.000,106.000,0.000,0 FTSE26U5500,D,6/4/2026,0.000,0.000,120.000,0.000,0 FTSE26U5500,D,6/5/2026,0.000,0.000,134.000,0.000,0 FTSE26U5500,D,6/8/2026,0.000,0.000,120.000,0.000,0 FTSE26U5500,D,6/9/2026,0.000,0.000,117.000,0.000,0 FTSE26U5500,D,6/10/2026,0.000,0.000,96.000,0.000,0 FTSE26U5500,D,6/11/2026,0.000,0.000,105.000,0.000,0 FTSE26U5500,D,6/12/2026,0.000,0.000,88.000,0.000,0