,,,,,,, FTSE26U5450,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U5450,D,9/22/2025,0.000,0.000,502.000,0.000,0 FTSE26U5450,D,9/23/2025,0.000,0.000,502.000,0.000,0 FTSE26U5450,D,9/24/2025,0.000,0.000,475.000,0.000,0 FTSE26U5450,D,9/25/2025,0.000,0.000,466.000,0.000,0 FTSE26U5450,D,9/26/2025,0.000,0.000,511.000,0.000,0 FTSE26U5450,D,9/29/2025,0.000,0.000,513.000,0.000,0 FTSE26U5450,D,9/30/2025,0.000,0.000,498.000,0.000,0 FTSE26U5450,D,10/1/2025,0.000,0.000,499.000,0.000,0 FTSE26U5450,D,10/2/2025,0.000,0.000,464.000,0.000,0 FTSE26U5450,D,10/3/2025,0.000,0.000,458.000,0.000,0 FTSE26U5450,D,10/6/2025,0.000,0.000,430.000,0.000,0 FTSE26U5450,D,10/7/2025,0.000,0.000,458.000,0.000,0 FTSE26U5450,D,10/8/2025,0.000,0.000,435.000,0.000,0 FTSE26U5450,D,10/9/2025,0.000,0.000,427.000,0.000,0 FTSE26U5450,D,10/10/2025,0.000,0.000,395.000,0.000,0 FTSE26U5450,D,10/13/2025,0.000,0.000,386.000,0.000,0 FTSE26U5450,D,10/14/2025,0.000,0.000,414.000,0.000,0 FTSE26U5450,D,10/15/2025,0.000,0.000,476.000,0.000,0 FTSE26U5450,D,10/16/2025,0.000,0.000,476.000,0.000,0 FTSE26U5450,D,10/17/2025,0.000,0.000,555.000,0.000,0 FTSE26U5450,D,10/20/2025,0.000,0.000,637.000,0.000,0 FTSE26U5450,D,10/21/2025,0.000,0.000,594.000,0.000,0 FTSE26U5450,D,10/22/2025,0.000,0.000,550.000,0.000,0 FTSE26U5450,D,10/23/2025,0.000,0.000,537.000,0.000,0 FTSE26U5450,D,10/24/2025,0.000,0.000,526.000,0.000,0 FTSE26U5450,D,10/27/2025,0.000,0.000,556.000,0.000,0 FTSE26U5450,D,10/29/2025,0.000,0.000,570.000,0.000,0 FTSE26U5450,D,10/30/2025,0.000,0.000,535.000,0.000,0 FTSE26U5450,D,10/31/2025,0.000,0.000,568.000,0.000,0 FTSE26U5450,D,11/3/2025,0.000,0.000,575.000,0.000,0 FTSE26U5450,D,11/4/2025,0.000,0.000,527.000,0.000,0 FTSE26U5450,D,11/5/2025,0.000,0.000,547.000,0.000,0 FTSE26U5450,D,11/6/2025,0.000,0.000,558.000,0.000,0 FTSE26U5450,D,11/7/2025,0.000,0.000,554.000,0.000,0 FTSE26U5450,D,11/10/2025,0.000,0.000,586.000,0.000,0 FTSE26U5450,D,11/11/2025,0.000,0.000,527.000,0.000,0 FTSE26U5450,D,11/12/2025,0.000,0.000,511.000,0.000,0 FTSE26U5450,D,11/13/2025,0.000,0.000,446.000,0.000,0 FTSE26U5450,D,11/14/2025,0.000,0.000,421.000,0.000,0 FTSE26U5450,D,11/17/2025,0.000,0.000,442.000,0.000,0 FTSE26U5450,D,11/18/2025,0.000,0.000,448.000,0.000,0 FTSE26U5450,D,11/19/2025,0.000,0.000,540.000,0.000,0 FTSE26U5450,D,11/20/2025,0.000,0.000,508.000,0.000,0 FTSE26U5450,D,11/21/2025,0.000,0.000,460.000,0.000,0 FTSE26U5450,D,11/24/2025,0.000,0.000,482.000,0.000,0 FTSE26U5450,D,11/25/2025,0.000,0.000,437.000,0.000,0 FTSE26U5450,D,11/26/2025,0.000,0.000,406.000,0.000,0 FTSE26U5450,D,11/27/2025,0.000,0.000,374.000,0.000,0 FTSE26U5450,D,11/28/2025,0.000,0.000,391.000,0.000,0 FTSE26U5450,D,12/1/2025,0.000,0.000,405.000,0.000,0 FTSE26U5450,D,12/2/2025,0.000,0.000,383.000,0.000,0 FTSE26U5450,D,12/3/2025,0.000,0.000,366.000,0.000,0 FTSE26U5450,D,12/4/2025,0.000,0.000,394.000,0.000,0 FTSE26U5450,D,12/5/2025,0.000,0.000,389.000,0.000,0 FTSE26U5450,D,12/8/2025,0.000,0.000,379.000,0.000,0 FTSE26U5450,D,12/9/2025,0.000,0.000,363.000,0.000,0 FTSE26U5450,D,12/10/2025,0.000,0.000,385.000,0.000,0 FTSE26U5450,D,12/11/2025,0.000,0.000,385.000,0.000,0 FTSE26U5450,D,12/12/2025,0.000,0.000,356.000,0.000,0 FTSE26U5450,D,12/15/2025,0.000,0.000,363.000,0.000,0 FTSE26U5450,D,12/16/2025,0.000,0.000,355.000,0.000,0 FTSE26U5450,D,12/17/2025,0.000,0.000,376.000,0.000,0 FTSE26U5450,D,12/18/2025,0.000,0.000,392.000,0.000,0 FTSE26U5450,D,12/19/2025,0.000,0.000,368.000,0.000,0 FTSE26U5450,D,12/22/2025,0.000,0.000,351.000,0.000,0 FTSE26U5450,D,12/23/2025,0.000,0.000,318.000,0.000,0 FTSE26U5450,D,12/29/2025,0.000,0.000,320.000,0.000,0 FTSE26U5450,D,12/30/2025,0.000,0.000,324.000,0.000,0 FTSE26U5450,D,12/31/2025,0.000,0.000,327.000,0.000,0 FTSE26U5450,D,1/2/2026,0.000,0.000,328.000,0.000,0 FTSE26U5450,D,1/5/2026,0.000,0.000,274.000,0.000,0 FTSE26U5450,D,1/7/2026,0.000,0.000,276.000,0.000,0 FTSE26U5450,D,1/8/2026,0.000,0.000,274.000,0.000,0 FTSE26U5450,D,1/9/2026,0.000,0.000,228.000,0.000,0 FTSE26U5450,D,1/12/2026,0.000,0.000,222.000,0.000,0 FTSE26U5450,D,1/13/2026,0.000,0.000,209.000,0.000,0 FTSE26U5450,D,1/14/2026,0.000,0.000,214.000,0.000,0 FTSE26U5450,D,1/15/2026,0.000,0.000,199.000,0.000,0 FTSE26U5450,D,1/16/2026,0.000,0.000,173.000,0.000,0 FTSE26U5450,D,1/19/2026,0.000,0.000,192.000,0.000,0 FTSE26U5450,D,1/20/2026,0.000,0.000,160.000,0.000,0 FTSE26U5450,D,1/21/2026,0.000,0.000,213.000,0.000,0 FTSE26U5450,D,1/22/2026,0.000,0.000,192.000,0.000,0 FTSE26U5450,D,1/23/2026,0.000,0.000,144.000,0.000,0 FTSE26U5450,D,1/26/2026,0.000,0.000,148.000,0.000,0 FTSE26U5450,D,1/27/2026,0.000,0.000,129.000,0.000,0 FTSE26U5450,D,1/28/2026,0.000,0.000,107.000,0.000,0 FTSE26U5450,D,1/29/2026,0.000,0.000,85.000,0.000,0 FTSE26U5450,D,1/30/2026,0.000,0.000,95.500,0.000,0 FTSE26U5450,D,2/2/2026,0.000,0.000,115.000,0.000,0 FTSE26U5450,D,2/3/2026,0.000,0.000,96.000,0.000,0 FTSE26U5450,D,2/4/2026,0.000,0.000,79.500,0.000,0 FTSE26U5450,D,2/5/2026,0.000,0.000,60.000,0.000,0 FTSE26U5450,D,2/6/2026,0.000,0.000,89.500,0.000,0 FTSE26U5450,D,2/9/2026,0.000,0.000,109.000,0.000,0 FTSE26U5450,D,2/10/2026,0.000,0.000,127.000,0.000,0 FTSE26U5450,D,2/11/2026,0.000,0.000,114.000,0.000,0 FTSE26U5450,D,2/12/2026,0.000,0.000,114.000,0.000,0 FTSE26U5450,D,2/13/2026,0.000,0.000,107.000,0.000,0 FTSE26U5450,D,2/16/2026,0.000,0.000,153.000,0.000,0 FTSE26U5450,D,2/17/2026,0.000,0.000,159.000,0.000,0 FTSE26U5450,D,2/18/2026,0.000,0.000,200.000,0.000,0 FTSE26U5450,D,2/19/2026,0.000,0.000,133.000,0.000,0 FTSE26U5450,D,2/20/2026,0.000,0.000,184.000,0.000,0 FTSE26U5450,D,2/24/2026,0.000,0.000,189.000,0.000,0 FTSE26U5450,D,2/25/2026,0.000,0.000,185.000,0.000,0 FTSE26U5450,D,2/26/2026,0.000,0.000,152.000,0.000,0 FTSE26U5450,D,2/27/2026,0.000,0.000,139.000,0.000,0 FTSE26U5450,D,3/2/2026,0.000,0.000,156.000,0.000,0 FTSE26U5450,D,3/3/2026,0.000,0.000,267.000,0.000,0 FTSE26U5450,D,3/4/2026,0.000,0.000,475.000,0.000,0 FTSE26U5450,D,3/5/2026,0.000,0.000,353.000,0.000,0 FTSE26U5450,D,3/6/2026,0.000,0.000,345.000,0.000,0 FTSE26U5450,D,3/9/2026,0.000,0.000,468.000,0.000,0 FTSE26U5450,D,3/10/2026,0.000,0.000,534.000,0.000,0 FTSE26U5450,D,3/11/2026,0.000,0.000,376.000,0.000,0 FTSE26U5450,D,3/12/2026,0.000,0.000,386.000,0.000,0 FTSE26U5450,D,3/13/2026,0.000,0.000,439.000,0.000,0 FTSE26U5450,D,3/16/2026,0.000,0.000,429.000,0.000,0 FTSE26U5450,D,3/17/2026,0.000,0.000,421.000,0.000,0 FTSE26U5450,D,3/18/2026,0.000,0.000,425.000,0.000,0 FTSE26U5450,D,3/19/2026,0.000,0.000,450.000,0.000,0 FTSE26U5450,D,3/20/2026,0.000,0.000,567.000,0.000,0 FTSE26U5450,D,3/23/2026,0.000,0.000,576.000,0.000,0 FTSE26U5450,D,3/24/2026,0.000,0.000,459.000,0.000,0 FTSE26U5450,D,3/26/2026,0.000,0.000,615.000,0.000,0 FTSE26U5450,D,3/27/2026,0.000,0.000,641.000,0.000,0 FTSE26U5450,D,3/30/2026,0.000,0.000,687.000,0.000,0 FTSE26U5450,D,3/31/2026,0.000,0.000,702.000,0.000,0 FTSE26U5450,D,4/1/2026,0.000,0.000,597.000,0.000,0 FTSE26U5450,D,4/2/2026,0.000,0.000,497.000,0.000,0 FTSE26U5450,D,4/7/2026,0.000,0.000,527.000,0.000,0 FTSE26U5450,D,4/8/2026,0.000,0.000,481.000,0.000,0 FTSE26U5450,D,4/9/2026,0.000,0.000,286.000,0.000,0 FTSE26U5450,D,4/14/2026,0.000,0.000,336.000,0.000,0 FTSE26U5450,D,4/15/2026,0.000,0.000,271.000,0.000,0 FTSE26U5450,D,4/16/2026,0.000,0.000,258.000,0.000,0 FTSE26U5450,D,4/17/2026,0.000,0.000,254.000,0.000,0 FTSE26U5450,D,4/20/2026,0.000,0.000,211.000,0.000,0 FTSE26U5450,D,4/21/2026,0.000,0.000,260.000,0.000,0 FTSE26U5450,D,4/22/2026,0.000,0.000,260.000,0.000,0 FTSE26U5450,D,4/23/2026,0.000,0.000,289.000,0.000,0 FTSE26U5450,D,4/24/2026,0.000,0.000,285.000,0.000,0 FTSE26U5450,D,4/27/2026,0.000,0.000,304.000,0.000,0 FTSE26U5450,D,4/28/2026,0.000,0.000,293.000,0.000,0 FTSE26U5450,D,4/29/2026,0.000,0.000,309.000,0.000,0 FTSE26U5450,D,4/30/2026,0.000,0.000,316.000,0.000,0 FTSE26U5450,D,5/4/2026,0.000,0.000,313.000,0.000,0 FTSE26U5450,D,5/5/2026,0.000,0.000,303.000,0.000,0 FTSE26U5450,D,5/6/2026,0.000,0.000,276.000,0.000,0 FTSE26U5450,D,5/7/2026,0.000,0.000,183.000,0.000,0 FTSE26U5450,D,5/8/2026,0.000,0.000,182.000,0.000,0 FTSE26U5450,D,5/11/2026,0.000,0.000,202.000,0.000,0 FTSE26U5450,D,5/12/2026,0.000,0.000,202.000,0.000,0 FTSE26U5450,D,5/13/2026,0.000,0.000,230.000,0.000,0 FTSE26U5450,D,5/14/2026,0.000,0.000,222.000,0.000,0 FTSE26U5450,D,5/15/2026,0.000,0.000,194.000,0.000,0 FTSE26U5450,D,5/18/2026,0.000,0.000,243.000,0.000,0 FTSE26U5450,D,5/19/2026,0.000,0.000,245.000,0.000,0 FTSE26U5450,D,5/20/2026,0.000,0.000,278.000,0.000,0 FTSE26U5450,D,5/21/2026,0.000,0.000,261.000,0.000,0 FTSE26U5450,D,5/22/2026,0.000,0.000,219.000,0.000,0 FTSE26U5450,D,5/25/2026,0.000,0.000,201.000,0.000,0 FTSE26U5450,D,5/26/2026,0.000,0.000,147.000,0.000,0 FTSE26U5450,D,5/27/2026,0.000,0.000,128.000,0.000,0 FTSE26U5450,D,5/28/2026,0.000,0.000,103.000,0.000,0 FTSE26U5450,D,5/29/2026,0.000,0.000,112.000,0.000,0 FTSE26U5450,D,6/2/2026,0.000,0.000,105.000,0.000,0 FTSE26U5450,D,6/3/2026,0.000,0.000,94.000,0.000,0 FTSE26U5450,D,6/4/2026,0.000,0.000,106.000,0.000,0 FTSE26U5450,D,6/21/2026,0.000,0.000,119.000,0.000,0 FTSE26U5450,D,6/8/2026,0.000,0.000,106.000,0.000,0 FTSE26U5450,D,6/9/2026,0.000,0.000,104.000,0.000,0 FTSE26U5450,D,6/10/2026,0.000,0.000,84.000,0.000,0 FTSE26U5450,D,6/11/2026,0.000,0.000,92.000,0.000,0 FTSE26U5450,D,6/12/2026,0.000,0.000,77.000,0.000,0