,,,,,,, FTSE26U5400,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U5400,D,9/22/2025,0.000,0.000,472.000,0.000,0 FTSE26U5400,D,9/23/2025,0.000,0.000,472.000,0.000,0 FTSE26U5400,D,9/24/2025,0.000,0.000,445.000,0.000,0 FTSE26U5400,D,9/25/2025,0.000,0.000,436.000,0.000,0 FTSE26U5400,D,9/26/2025,0.000,0.000,480.000,0.000,0 FTSE26U5400,D,9/29/2025,0.000,0.000,482.000,0.000,0 FTSE26U5400,D,9/30/2025,0.000,0.000,468.000,0.000,0 FTSE26U5400,D,10/1/2025,0.000,0.000,468.000,0.000,0 FTSE26U5400,D,10/2/2025,0.000,0.000,435.000,0.000,0 FTSE26U5400,D,10/3/2025,0.000,0.000,429.000,0.000,0 FTSE26U5400,D,10/6/2025,0.000,0.000,402.000,0.000,0 FTSE26U5400,D,10/7/2025,0.000,0.000,429.000,0.000,0 FTSE26U5400,D,10/8/2025,0.000,0.000,407.000,0.000,0 FTSE26U5400,D,10/9/2025,0.000,0.000,399.000,0.000,0 FTSE26U5400,D,10/10/2025,0.000,0.000,368.000,0.000,0 FTSE26U5400,D,10/13/2025,0.000,0.000,360.000,0.000,0 FTSE26U5400,D,10/14/2025,0.000,0.000,387.000,0.000,0 FTSE26U5400,D,10/15/2025,0.000,0.000,447.000,0.000,0 FTSE26U5400,D,10/16/2025,0.000,0.000,446.000,0.000,0 FTSE26U5400,D,10/17/2025,0.000,0.000,523.000,0.000,0 FTSE26U5400,D,10/20/2025,0.000,0.000,604.000,0.000,0 FTSE26U5400,D,10/21/2025,0.000,0.000,561.000,0.000,0 FTSE26U5400,D,10/22/2025,0.000,0.000,518.000,0.000,0 FTSE26U5400,D,10/23/2025,0.000,0.000,506.000,0.000,0 FTSE26U5400,D,10/24/2025,0.000,0.000,495.000,0.000,0 FTSE26U5400,D,10/27/2025,0.000,0.000,525.000,0.000,0 FTSE26U5400,D,10/29/2025,0.000,0.000,538.000,0.000,0 FTSE26U5400,D,10/30/2025,0.000,0.000,504.000,0.000,0 FTSE26U5400,D,10/31/2025,0.000,0.000,536.000,0.000,0 FTSE26U5400,D,11/3/2025,0.000,0.000,542.000,0.000,0 FTSE26U5400,D,11/4/2025,0.000,0.000,495.000,0.000,0 FTSE26U5400,D,11/5/2025,0.000,0.000,515.000,0.000,0 FTSE26U5400,D,11/6/2025,0.000,0.000,525.000,0.000,0 FTSE26U5400,D,11/7/2025,0.000,0.000,522.000,0.000,0 FTSE26U5400,D,11/10/2025,0.000,0.000,553.000,0.000,0 FTSE26U5400,D,11/11/2025,0.000,0.000,495.000,0.000,0 FTSE26U5400,D,11/12/2025,0.000,0.000,480.000,0.000,0 FTSE26U5400,D,11/13/2025,0.000,0.000,417.000,0.000,0 FTSE26U5400,D,11/14/2025,0.000,0.000,393.000,0.000,0 FTSE26U5400,D,11/17/2025,0.000,0.000,413.000,0.000,0 FTSE26U5400,D,11/18/2025,0.000,0.000,418.000,0.000,0 FTSE26U5400,D,11/19/2025,0.000,0.000,509.000,0.000,0 FTSE26U5400,D,11/20/2025,0.000,0.000,477.000,0.000,0 FTSE26U5400,D,11/21/2025,0.000,0.000,431.000,0.000,0 FTSE26U5400,D,11/24/2025,0.000,0.000,453.000,0.000,0 FTSE26U5400,D,11/25/2025,0.000,0.000,408.000,0.000,0 FTSE26U5400,D,11/26/2025,0.000,0.000,378.000,0.000,0 FTSE26U5400,D,11/27/2025,0.000,0.000,348.000,0.000,0 FTSE26U5400,D,11/28/2025,0.000,0.000,363.000,0.000,0 FTSE26U5400,D,12/1/2025,0.000,0.000,377.000,0.000,0 FTSE26U5400,D,12/2/2025,0.000,0.000,356.000,0.000,0 FTSE26U5400,D,12/3/2025,0.000,0.000,340.000,0.000,0 FTSE26U5400,D,12/4/2025,0.000,0.000,366.000,0.000,0 FTSE26U5400,D,12/5/2025,0.000,0.000,361.000,0.000,0 FTSE26U5400,D,12/8/2025,0.000,0.000,352.000,0.000,0 FTSE26U5400,D,12/9/2025,0.000,0.000,336.000,0.000,0 FTSE26U5400,D,12/10/2025,0.000,0.000,358.000,0.000,0 FTSE26U5400,D,12/11/2025,0.000,0.000,358.000,0.000,0 FTSE26U5400,D,12/12/2025,0.000,0.000,329.000,0.000,0 FTSE26U5400,D,12/15/2025,0.000,0.000,336.000,0.000,0 FTSE26U5400,D,12/16/2025,0.000,0.000,328.000,0.000,0 FTSE26U5400,D,12/17/2025,0.000,0.000,348.000,0.000,0 FTSE26U5400,D,12/18/2025,0.000,0.000,364.000,0.000,0 FTSE26U5400,D,12/19/2025,0.000,0.000,341.000,0.000,0 FTSE26U5400,D,12/22/2025,0.000,0.000,325.000,0.000,0 FTSE26U5400,D,12/23/2025,0.000,0.000,292.000,0.000,0 FTSE26U5400,D,12/29/2025,0.000,0.000,294.000,0.000,0 FTSE26U5400,D,12/30/2025,0.000,0.000,298.000,0.000,0 FTSE26U5400,D,12/31/2025,0.000,0.000,301.000,0.000,0 FTSE26U5400,D,1/2/2026,0.000,0.000,302.000,0.000,0 FTSE26U5400,D,1/5/2026,0.000,0.000,251.000,0.000,0 FTSE26U5400,D,1/7/2026,0.000,0.000,253.000,0.000,0 FTSE26U5400,D,1/8/2026,0.000,0.000,250.000,0.000,0 FTSE26U5400,D,1/9/2026,0.000,0.000,208.000,0.000,0 FTSE26U5400,D,1/12/2026,0.000,0.000,201.000,0.000,0 FTSE26U5400,D,1/13/2026,0.000,0.000,189.000,0.000,0 FTSE26U5400,D,1/14/2026,0.000,0.000,194.000,0.000,0 FTSE26U5400,D,1/15/2026,0.000,0.000,180.000,0.000,0 FTSE26U5400,D,1/16/2026,0.000,0.000,155.000,0.000,0 FTSE26U5400,D,1/19/2026,0.000,0.000,173.000,0.000,0 FTSE26U5400,D,1/20/2026,0.000,0.000,143.000,0.000,0 FTSE26U5400,D,1/21/2026,0.000,0.000,193.000,0.000,0 FTSE26U5400,D,1/22/2026,0.000,0.000,173.000,0.000,0 FTSE26U5400,D,1/23/2026,0.000,0.000,129.000,0.000,0 FTSE26U5400,D,1/26/2026,0.000,0.000,132.000,0.000,0 FTSE26U5400,D,1/27/2026,0.000,0.000,114.000,0.000,0 FTSE26U5400,D,1/28/2026,0.000,0.000,94.000,0.000,0 FTSE26U5400,D,1/29/2026,0.000,0.000,74.000,0.000,0 FTSE26U5400,D,1/30/2026,0.000,0.000,84.000,0.000,0 FTSE26U5400,D,2/2/2026,0.000,0.000,102.000,0.000,0 FTSE26U5400,D,2/3/2026,0.000,0.000,84.500,0.000,0 FTSE26U5400,D,2/4/2026,0.000,0.000,69.500,0.000,0 FTSE26U5400,D,2/5/2026,0.000,0.000,52.000,0.000,0 FTSE26U5400,D,2/6/2026,0.000,0.000,79.000,0.000,0 FTSE26U5400,D,2/9/2026,0.000,0.000,97.500,0.000,0 FTSE26U5400,D,2/10/2026,0.000,0.000,114.000,0.000,0 FTSE26U5400,D,2/11/2026,0.000,0.000,101.000,0.000,0 FTSE26U5400,D,2/12/2026,0.000,0.000,101.000,0.000,0 FTSE26U5400,D,2/13/2026,0.000,0.000,95.000,0.000,0 FTSE26U5400,D,2/16/2026,0.000,0.000,138.000,0.000,0 FTSE26U5400,D,2/17/2026,0.000,0.000,144.000,0.000,0 FTSE26U5400,D,2/18/2026,0.000,0.000,182.000,0.000,0 FTSE26U5400,D,2/19/2026,0.000,0.000,119.000,0.000,0 FTSE26U5400,D,2/20/2026,0.000,0.000,167.000,0.000,0 FTSE26U5400,D,2/24/2026,0.000,0.000,172.000,0.000,0 FTSE26U5400,D,2/25/2026,0.000,0.000,167.000,0.000,0 FTSE26U5400,D,2/26/2026,0.000,0.000,137.000,0.000,0 FTSE26U5400,D,2/27/2026,0.000,0.000,124.000,0.000,0 FTSE26U5400,D,3/2/2026,0.000,0.000,140.000,0.000,0 FTSE26U5400,D,3/3/2026,0.000,0.000,245.000,0.000,0 FTSE26U5400,D,3/4/2026,0.000,0.000,446.000,0.000,0 FTSE26U5400,D,3/5/2026,0.000,0.000,329.000,0.000,0 FTSE26U5400,D,3/6/2026,0.000,0.000,321.000,0.000,0 FTSE26U5400,D,3/9/2026,0.000,0.000,440.000,0.000,0 FTSE26U5400,D,3/10/2026,0.000,0.000,506.000,0.000,0 FTSE26U5400,D,3/11/2026,0.000,0.000,352.000,0.000,0 FTSE26U5400,D,3/12/2026,0.000,0.000,363.000,0.000,0 FTSE26U5400,D,3/13/2026,0.000,0.000,412.000,0.000,0 FTSE26U5400,D,3/16/2026,0.000,0.000,403.000,0.000,0 FTSE26U5400,D,3/17/2026,0.000,0.000,395.000,0.000,0 FTSE26U5400,D,3/18/2026,0.000,0.000,398.000,0.000,0 FTSE26U5400,D,3/19/2026,0.000,0.000,423.000,0.000,0 FTSE26U5400,D,3/20/2026,0.000,0.000,538.000,0.000,0 FTSE26U5400,D,3/23/2026,0.000,0.000,546.000,0.000,0 FTSE26U5400,D,3/24/2026,0.000,0.000,431.000,0.000,0 FTSE26U5400,D,3/26/2026,0.000,0.000,585.000,0.000,0 FTSE26U5400,D,3/27/2026,0.000,0.000,610.000,0.000,0 FTSE26U5400,D,3/30/2026,0.000,0.000,656.000,0.000,0 FTSE26U5400,D,3/31/2026,0.000,0.000,670.000,0.000,0 FTSE26U5400,D,4/1/2026,0.000,0.000,567.000,0.000,0 FTSE26U5400,D,4/2/2026,0.000,0.000,470.000,0.000,0 FTSE26U5400,D,4/7/2026,0.000,0.000,499.000,0.000,0 FTSE26U5400,D,4/8/2026,0.000,0.000,454.000,0.000,0 FTSE26U5400,D,4/9/2026,0.000,0.000,266.000,0.000,0 FTSE26U5400,D,4/14/2026,0.000,0.000,314.000,0.000,0 FTSE26U5400,D,4/15/2026,0.000,0.000,252.000,0.000,0 FTSE26U5400,D,4/16/2026,0.000,0.000,239.000,0.000,0 FTSE26U5400,D,4/17/2026,0.000,0.000,235.000,0.000,0 FTSE26U5400,D,4/20/2026,0.000,0.000,194.000,0.000,0 FTSE26U5400,D,4/21/2026,0.000,0.000,240.000,0.000,0 FTSE26U5400,D,4/22/2026,0.000,0.000,240.000,0.000,0 FTSE26U5400,D,4/23/2026,0.000,0.000,268.000,0.000,0 FTSE26U5400,D,4/24/2026,0.000,0.000,264.000,0.000,0 FTSE26U5400,D,4/27/2026,0.000,0.000,281.000,0.000,0 FTSE26U5400,D,4/28/2026,0.000,0.000,271.000,0.000,0 FTSE26U5400,D,4/29/2026,0.000,0.000,285.000,0.000,0 FTSE26U5400,D,4/30/2026,0.000,0.000,293.000,0.000,0 FTSE26U5400,D,5/4/2026,0.000,0.000,289.000,0.000,0 FTSE26U5400,D,5/5/2026,0.000,0.000,280.000,0.000,0 FTSE26U5400,D,5/6/2026,0.000,0.000,254.000,0.000,0 FTSE26U5400,D,5/7/2026,0.000,0.000,167.000,0.000,0 FTSE26U5400,D,5/8/2026,0.000,0.000,165.000,0.000,0 FTSE26U5400,D,5/11/2026,0.000,0.000,184.000,0.000,0 FTSE26U5400,D,5/12/2026,0.000,0.000,183.000,0.000,0 FTSE26U5400,D,5/13/2026,0.000,0.000,210.000,0.000,0 FTSE26U5400,D,5/14/2026,0.000,0.000,202.000,0.000,0 FTSE26U5400,D,5/15/2026,0.000,0.000,176.000,0.000,0 FTSE26U5400,D,5/18/2026,0.000,0.000,222.000,0.000,0 FTSE26U5400,D,5/19/2026,0.000,0.000,223.000,0.000,0 FTSE26U5400,D,5/20/2026,0.000,0.000,254.000,0.000,0 FTSE26U5400,D,5/21/2026,0.000,0.000,238.000,0.000,0 FTSE26U5400,D,5/22/2026,0.000,0.000,198.000,0.000,0 FTSE26U5400,D,5/25/2026,0.000,0.000,182.000,0.000,0 FTSE26U5400,D,5/26/2026,0.000,0.000,131.000,0.000,0 FTSE26U5400,D,5/27/2026,0.000,0.000,114.000,0.000,0 FTSE26U5400,D,5/28/2026,0.000,0.000,91.000,0.000,0 FTSE26U5400,D,5/29/2026,0.000,0.000,99.500,0.000,0 FTSE26U5400,D,6/2/2026,0.000,0.000,92.000,0.000,0 FTSE26U5400,D,6/3/2026,0.000,0.000,82.000,0.000,0 FTSE26U5400,D,6/4/2026,0.000,0.000,93.500,0.000,0 FTSE26U5400,D,6/5/2026,0.000,0.000,105.000,0.000,0 FTSE26U5400,D,6/8/2026,0.000,0.000,93.500,0.000,0 FTSE26U5400,D,6/9/2026,0.000,0.000,91.000,0.000,0 FTSE26U5400,D,6/10/2026,0.000,0.000,73.000,0.000,0 FTSE26U5400,D,6/11/2026,0.000,0.000,80.500,0.000,0 FTSE26U5400,D,6/12/2026,0.000,0.000,66.500,0.000,0