,,,,,,, FTSE26U5350,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U5350,D,9/22/2025,0.000,0.000,442.000,0.000,0 FTSE26U5350,D,9/23/2025,0.000,0.000,442.000,0.000,0 FTSE26U5350,D,9/24/2025,0.000,0.000,417.000,0.000,0 FTSE26U5350,D,9/25/2025,0.000,0.000,408.000,0.000,0 FTSE26U5350,D,9/26/2025,0.000,0.000,450.000,0.000,0 FTSE26U5350,D,9/29/2025,0.000,0.000,452.000,0.000,0 FTSE26U5350,D,9/30/2025,0.000,0.000,438.000,0.000,0 FTSE26U5350,D,10/1/2025,0.000,0.000,439.000,0.000,0 FTSE26U5350,D,10/2/2025,0.000,0.000,407.000,0.000,0 FTSE26U5350,D,10/3/2025,0.000,0.000,401.000,0.000,0 FTSE26U5350,D,10/6/2025,0.000,0.000,375.000,0.000,0 FTSE26U5350,D,10/7/2025,0.000,0.000,401.000,0.000,0 FTSE26U5350,D,10/8/2025,0.000,0.000,379.000,0.000,0 FTSE26U5350,D,10/9/2025,0.000,0.000,372.000,0.000,0 FTSE26U5350,D,10/10/2025,0.000,0.000,343.000,0.000,0 FTSE26U5350,D,10/13/2025,0.000,0.000,335.000,0.000,0 FTSE26U5350,D,10/14/2025,0.000,0.000,360.000,0.000,0 FTSE26U5350,D,10/15/2025,0.000,0.000,418.000,0.000,0 FTSE26U5350,D,10/16/2025,0.000,0.000,418.000,0.000,0 FTSE26U5350,D,10/17/2025,0.000,0.000,492.000,0.000,0 FTSE26U5350,D,10/20/2025,0.000,0.000,572.000,0.000,0 FTSE26U5350,D,10/21/2025,0.000,0.000,530.000,0.000,0 FTSE26U5350,D,10/22/2025,0.000,0.000,488.000,0.000,0 FTSE26U5350,D,10/23/2025,0.000,0.000,476.000,0.000,0 FTSE26U5350,D,10/24/2025,0.000,0.000,466.000,0.000,0 FTSE26U5350,D,10/27/2025,0.000,0.000,494.000,0.000,0 FTSE26U5350,D,10/29/2025,0.000,0.000,507.000,0.000,0 FTSE26U5350,D,10/30/2025,0.000,0.000,474.000,0.000,0 FTSE26U5350,D,10/31/2025,0.000,0.000,504.000,0.000,0 FTSE26U5350,D,11/3/2025,0.000,0.000,510.000,0.000,0 FTSE26U5350,D,11/4/2025,0.000,0.000,465.000,0.000,0 FTSE26U5350,D,11/5/2025,0.000,0.000,484.000,0.000,0 FTSE26U5350,D,11/6/2025,0.000,0.000,494.000,0.000,0 FTSE26U5350,D,11/7/2025,0.000,0.000,490.000,0.000,0 FTSE26U5350,D,11/10/2025,0.000,0.000,520.000,0.000,0 FTSE26U5350,D,11/11/2025,0.000,0.000,465.000,0.000,0 FTSE26U5350,D,11/12/2025,0.000,0.000,450.000,0.000,0 FTSE26U5350,D,11/13/2025,0.000,0.000,388.000,0.000,0 FTSE26U5350,D,11/14/2025,0.000,0.000,366.000,0.000,0 FTSE26U5350,D,11/17/2025,0.000,0.000,385.000,0.000,0 FTSE26U5350,D,11/18/2025,0.000,0.000,390.000,0.000,0 FTSE26U5350,D,11/19/2025,0.000,0.000,478.000,0.000,0 FTSE26U5350,D,11/20/2025,0.000,0.000,447.000,0.000,0 FTSE26U5350,D,11/21/2025,0.000,0.000,402.000,0.000,0 FTSE26U5350,D,11/24/2025,0.000,0.000,424.000,0.000,0 FTSE26U5350,D,11/25/2025,0.000,0.000,380.000,0.000,0 FTSE26U5350,D,11/26/2025,0.000,0.000,352.000,0.000,0 FTSE26U5350,D,11/27/2025,0.000,0.000,322.000,0.000,0 FTSE26U5350,D,11/28/2025,0.000,0.000,337.000,0.000,0 FTSE26U5350,D,12/1/2025,0.000,0.000,350.000,0.000,0 FTSE26U5350,D,12/2/2025,0.000,0.000,330.000,0.000,0 FTSE26U5350,D,12/3/2025,0.000,0.000,314.000,0.000,0 FTSE26U5350,D,12/4/2025,0.000,0.000,340.000,0.000,0 FTSE26U5350,D,12/5/2025,0.000,0.000,335.000,0.000,0 FTSE26U5350,D,12/8/2025,0.000,0.000,326.000,0.000,0 FTSE26U5350,D,12/9/2025,0.000,0.000,311.000,0.000,0 FTSE26U5350,D,12/10/2025,0.000,0.000,331.000,0.000,0 FTSE26U5350,D,12/11/2025,0.000,0.000,331.000,0.000,0 FTSE26U5350,D,12/12/2025,0.000,0.000,304.000,0.000,0 FTSE26U5350,D,12/15/2025,0.000,0.000,311.000,0.000,0 FTSE26U5350,D,12/16/2025,0.000,0.000,303.000,0.000,0 FTSE26U5350,D,12/17/2025,0.000,0.000,322.000,0.000,0 FTSE26U5350,D,12/18/2025,0.000,0.000,337.000,0.000,0 FTSE26U5350,D,12/19/2025,0.000,0.000,314.000,0.000,0 FTSE26U5350,D,12/22/2025,0.000,0.000,299.000,0.000,0 FTSE26U5350,D,12/23/2025,0.000,0.000,268.000,0.000,0 FTSE26U5350,D,12/29/2025,0.000,0.000,270.000,0.000,0 FTSE26U5350,D,12/30/2025,0.000,0.000,274.000,0.000,0 FTSE26U5350,D,12/31/2025,0.000,0.000,276.000,0.000,0 FTSE26U5350,D,1/2/2026,0.000,0.000,277.000,0.000,0 FTSE26U5350,D,1/5/2026,0.000,0.000,228.000,0.000,0 FTSE26U5350,D,1/7/2026,0.000,0.000,230.000,0.000,0 FTSE26U5350,D,1/8/2026,0.000,0.000,228.000,0.000,0 FTSE26U5350,D,1/9/2026,0.000,0.000,188.000,0.000,0 FTSE26U5350,D,1/12/2026,0.000,0.000,182.000,0.000,0 FTSE26U5350,D,1/13/2026,0.000,0.000,171.000,0.000,0 FTSE26U5350,D,1/14/2026,0.000,0.000,175.000,0.000,0 FTSE26U5350,D,1/15/2026,0.000,0.000,162.000,0.000,0 FTSE26U5350,D,1/16/2026,0.000,0.000,139.000,0.000,0 FTSE26U5350,D,1/19/2026,0.000,0.000,155.000,0.000,0 FTSE26U5350,D,1/20/2026,0.000,0.000,128.000,0.000,0 FTSE26U5350,D,1/21/2026,0.000,0.000,175.000,0.000,0 FTSE26U5350,D,1/22/2026,0.000,0.000,156.000,0.000,0 FTSE26U5350,D,1/23/2026,0.000,0.000,115.000,0.000,0 FTSE26U5350,D,1/26/2026,0.000,0.000,118.000,0.000,0 FTSE26U5350,D,1/27/2026,0.000,0.000,101.000,0.000,0 FTSE26U5350,D,1/28/2026,0.000,0.000,82.500,0.000,0 FTSE26U5350,D,1/29/2026,0.000,0.000,64.500,0.000,0 FTSE26U5350,D,1/30/2026,0.000,0.000,73.500,0.000,0 FTSE26U5350,D,2/2/2026,0.000,0.000,89.500,0.000,0 FTSE26U5350,D,2/3/2026,0.000,0.000,74.000,0.000,0 FTSE26U5350,D,2/4/2026,0.000,0.000,60.500,0.000,0 FTSE26U5350,D,2/5/2026,0.000,0.000,44.750,0.000,0 FTSE26U5350,D,2/6/2026,0.000,0.000,69.500,0.000,0 FTSE26U5350,D,2/9/2026,0.000,0.000,86.500,0.000,0 FTSE26U5350,D,2/10/2026,0.000,0.000,102.000,0.000,0 FTSE26U5350,D,2/11/2026,0.000,0.000,90.000,0.000,0 FTSE26U5350,D,2/12/2026,0.000,0.000,90.000,0.000,0 FTSE26U5350,D,2/13/2026,0.000,0.000,84.000,0.000,0 FTSE26U5350,D,2/16/2026,0.000,0.000,123.000,0.000,0 FTSE26U5350,D,2/17/2026,0.000,0.000,129.000,0.000,0 FTSE26U5350,D,2/18/2026,0.000,0.000,165.000,0.000,0 FTSE26U5350,D,2/19/2026,0.000,0.000,107.000,0.000,0 FTSE26U5350,D,2/20/2026,0.000,0.000,151.000,0.000,0 FTSE26U5350,D,2/24/2026,0.000,0.000,155.000,0.000,0 FTSE26U5350,D,2/25/2026,0.000,0.000,151.000,0.000,0 FTSE26U5350,D,2/26/2026,0.000,0.000,122.000,0.000,0 FTSE26U5350,D,2/27/2026,0.000,0.000,111.000,0.000,0 FTSE26U5350,D,3/2/2026,0.000,0.000,125.000,0.000,0 FTSE26U5350,D,3/3/2026,0.000,0.000,225.000,0.000,0 FTSE26U5350,D,3/4/2026,0.000,0.000,419.000,0.000,0 FTSE26U5350,D,3/5/2026,0.000,0.000,306.000,0.000,0 FTSE26U5350,D,3/6/2026,0.000,0.000,298.000,0.000,0 FTSE26U5350,D,3/9/2026,0.000,0.000,414.000,0.000,0 FTSE26U5350,D,3/10/2026,0.000,0.000,479.000,0.000,0 FTSE26U5350,D,3/11/2026,0.000,0.000,329.000,0.000,0 FTSE26U5350,D,3/12/2026,0.000,0.000,340.000,0.000,0 FTSE26U5350,D,3/13/2026,0.000,0.000,387.000,0.000,0 FTSE26U5350,D,3/16/2026,0.000,0.000,378.000,0.000,0 FTSE26U5350,D,3/17/2026,0.000,0.000,370.000,0.000,0 FTSE26U5350,D,3/18/2026,0.000,0.000,373.000,0.000,0 FTSE26U5350,D,3/19/2026,0.000,0.000,397.000,0.000,0 FTSE26U5350,D,3/20/2026,0.000,0.000,509.000,0.000,0 FTSE26U5350,D,3/23/2026,0.000,0.000,518.000,0.000,0 FTSE26U5350,D,3/24/2026,0.000,0.000,404.000,0.000,0 FTSE26U5350,D,3/26/2026,0.000,0.000,556.000,0.000,0 FTSE26U5350,D,3/27/2026,0.000,0.000,581.000,0.000,0 FTSE26U5350,D,3/30/2026,0.000,0.000,625.000,0.000,0 FTSE26U5350,D,3/31/2026,0.000,0.000,639.000,0.000,0 FTSE26U5350,D,4/1/2026,0.000,0.000,538.000,0.000,0 FTSE26U5350,D,4/2/2026,0.000,0.000,443.000,0.000,0 FTSE26U5350,D,4/7/2026,0.000,0.000,471.000,0.000,0 FTSE26U5350,D,4/8/2026,0.000,0.000,428.000,0.000,0 FTSE26U5350,D,4/9/2026,0.000,0.000,247.000,0.000,0 FTSE26U5350,D,4/14/2026,0.000,0.000,293.000,0.000,0 FTSE26U5350,D,4/15/2026,0.000,0.000,233.000,0.000,0 FTSE26U5350,D,4/16/2026,0.000,0.000,220.000,0.000,0 FTSE26U5350,D,4/17/2026,0.000,0.000,216.000,0.000,0 FTSE26U5350,D,4/20/2026,0.000,0.000,177.000,0.000,0 FTSE26U5350,D,4/21/2026,0.000,0.000,221.000,0.000,0 FTSE26U5350,D,4/22/2026,0.000,0.000,221.000,0.000,0 FTSE26U5350,D,4/23/2026,0.000,0.000,247.000,0.000,0 FTSE26U5350,D,4/24/2026,0.000,0.000,243.000,0.000,0 FTSE26U5350,D,4/27/2026,0.000,0.000,260.000,0.000,0 FTSE26U5350,D,4/28/2026,0.000,0.000,250.000,0.000,0 FTSE26U5350,D,4/29/2026,0.000,0.000,263.000,0.000,0 FTSE26U5350,D,4/30/2026,0.000,0.000,270.000,0.000,0 FTSE26U5350,D,5/4/2026,0.000,0.000,267.000,0.000,0 FTSE26U5350,D,5/5/2026,0.000,0.000,258.000,0.000,0 FTSE26U5350,D,5/6/2026,0.000,0.000,234.000,0.000,0 FTSE26U5350,D,5/7/2026,0.000,0.000,151.000,0.000,0 FTSE26U5350,D,5/8/2026,0.000,0.000,150.000,0.000,0 FTSE26U5350,D,5/11/2026,0.000,0.000,167.000,0.000,0 FTSE26U5350,D,5/12/2026,0.000,0.000,166.000,0.000,0 FTSE26U5350,D,5/13/2026,0.000,0.000,191.000,0.000,0 FTSE26U5350,D,5/14/2026,0.000,0.000,184.000,0.000,0 FTSE26U5350,D,5/15/2026,0.000,0.000,159.000,0.000,0 FTSE26U5350,D,5/18/2026,0.000,0.000,202.000,0.000,0 FTSE26U5350,D,5/19/2026,0.000,0.000,203.000,0.000,0 FTSE26U5350,D,5/20/2026,0.000,0.000,232.000,0.000,0 FTSE26U5350,D,5/21/2026,0.000,0.000,217.000,0.000,0 FTSE26U5350,D,5/22/2026,0.000,0.000,180.000,0.000,0 FTSE26U5350,D,5/25/2026,0.000,0.000,164.000,0.000,0 FTSE26U5350,D,5/26/2026,0.000,0.000,117.000,0.000,0 FTSE26U5350,D,5/27/2026,0.000,0.000,101.000,0.000,0 FTSE26U5350,D,5/28/2026,0.000,0.000,80.000,0.000,0 FTSE26U5350,D,5/29/2026,0.000,0.000,87.500,0.000,0 FTSE26U5350,D,6/2/2026,0.000,0.000,81.000,0.000,0 FTSE26U5350,D,6/3/2026,0.000,0.000,71.500,0.000,0 FTSE26U5350,D,6/4/2026,0.000,0.000,82.000,0.000,0 FTSE26U5350,D,6/5/2026,0.000,0.000,92.500,0.000,0 FTSE26U5350,D,6/8/2026,0.000,0.000,82.000,0.000,0 FTSE26U5350,D,6/9/2026,0.000,0.000,79.500,0.000,0 FTSE26U5350,D,6/10/2026,0.000,0.000,63.500,0.000,0 FTSE26U5350,D,6/11/2026,0.000,0.000,70.000,0.000,0 FTSE26U5350,D,6/12/2026,0.000,0.000,57.500,0.000,0