,,,,,,, FTSE26U5300,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U5300,D,9/22/2025,0.000,0.000,414.000,0.000,0 FTSE26U5300,D,9/23/2025,0.000,0.000,414.000,0.000,0 FTSE26U5300,D,9/24/2025,0.000,0.000,389.000,0.000,0 FTSE26U5300,D,9/25/2025,0.000,0.000,381.000,0.000,0 FTSE26U5300,D,9/26/2025,0.000,0.000,422.000,0.000,0 FTSE26U5300,D,9/29/2025,0.000,0.000,423.000,0.000,0 FTSE26U5300,D,9/30/2025,0.000,0.000,410.000,0.000,0 FTSE26U5300,D,10/1/2025,0.000,0.000,410.000,0.000,0 FTSE26U5300,D,10/2/2025,0.000,0.000,379.000,0.000,0 FTSE26U5300,D,10/3/2025,0.000,0.000,374.000,0.000,0 FTSE26U5300,D,10/6/2025,0.000,0.000,349.000,0.000,0 FTSE26U5300,D,10/7/2025,0.000,0.000,374.000,0.000,0 FTSE26U5300,D,10/8/2025,0.000,0.000,353.000,0.000,0 FTSE26U5300,D,10/9/2025,0.000,0.000,346.000,0.000,0 FTSE26U5300,D,10/10/2025,0.000,0.000,318.000,0.000,0 FTSE26U5300,D,10/13/2025,0.000,0.000,310.000,0.000,0 FTSE26U5300,D,10/14/2025,0.000,0.000,335.000,0.000,0 FTSE26U5300,D,10/15/2025,0.000,0.000,391.000,0.000,0 FTSE26U5300,D,10/16/2025,0.000,0.000,390.000,0.000,0 FTSE26U5300,D,10/17/2025,0.000,0.000,462.000,0.000,0 FTSE26U5300,D,10/20/2025,0.000,0.000,541.000,0.000,0 FTSE26U5300,D,10/21/2025,0.000,0.000,499.000,0.000,0 FTSE26U5300,D,10/22/2025,0.000,0.000,458.000,0.000,0 FTSE26U5300,D,10/23/2025,0.000,0.000,447.000,0.000,0 FTSE26U5300,D,10/24/2025,0.000,0.000,437.000,0.000,0 FTSE26U5300,D,10/27/2025,0.000,0.000,465.000,0.000,0 FTSE26U5300,D,10/29/2025,0.000,0.000,477.000,0.000,0 FTSE26U5300,D,10/30/2025,0.000,0.000,445.000,0.000,0 FTSE26U5300,D,10/31/2025,0.000,0.000,473.000,0.000,0 FTSE26U5300,D,11/3/2025,0.000,0.000,479.000,0.000,0 FTSE26U5300,D,11/4/2025,0.000,0.000,436.000,0.000,0 FTSE26U5300,D,11/5/2025,0.000,0.000,454.000,0.000,0 FTSE26U5300,D,11/6/2025,0.000,0.000,464.000,0.000,0 FTSE26U5300,D,11/7/2025,0.000,0.000,460.000,0.000,0 FTSE26U5300,D,11/10/2025,0.000,0.000,489.000,0.000,0 FTSE26U5300,D,11/11/2025,0.000,0.000,435.000,0.000,0 FTSE26U5300,D,11/12/2025,0.000,0.000,420.000,0.000,0 FTSE26U5300,D,11/13/2025,0.000,0.000,361.000,0.000,0 FTSE26U5300,D,11/14/2025,0.000,0.000,340.000,0.000,0 FTSE26U5300,D,11/17/2025,0.000,0.000,359.000,0.000,0 FTSE26U5300,D,11/18/2025,0.000,0.000,363.000,0.000,0 FTSE26U5300,D,11/19/2025,0.000,0.000,449.000,0.000,0 FTSE26U5300,D,11/20/2025,0.000,0.000,419.000,0.000,0 FTSE26U5300,D,11/21/2025,0.000,0.000,375.000,0.000,0 FTSE26U5300,D,11/24/2025,0.000,0.000,397.000,0.000,0 FTSE26U5300,D,11/25/2025,0.000,0.000,353.000,0.000,0 FTSE26U5300,D,11/26/2025,0.000,0.000,326.000,0.000,0 FTSE26U5300,D,11/27/2025,0.000,0.000,298.000,0.000,0 FTSE26U5300,D,11/28/2025,0.000,0.000,312.000,0.000,0 FTSE26U5300,D,12/1/2025,0.000,0.000,325.000,0.000,0 FTSE26U5300,D,12/2/2025,0.000,0.000,305.000,0.000,0 FTSE26U5300,D,12/3/2025,0.000,0.000,290.000,0.000,0 FTSE26U5300,D,12/4/2025,0.000,0.000,314.000,0.000,0 FTSE26U5300,D,12/5/2025,0.000,0.000,310.000,0.000,0 FTSE26U5300,D,12/8/2025,0.000,0.000,301.000,0.000,0 FTSE26U5300,D,12/9/2025,0.000,0.000,286.000,0.000,0 FTSE26U5300,D,12/10/2025,0.000,0.000,306.000,0.000,0 FTSE26U5300,D,12/11/2025,0.000,0.000,306.000,0.000,0 FTSE26U5300,D,12/12/2025,0.000,0.000,280.000,0.000,0 FTSE26U5300,D,12/15/2025,0.000,0.000,286.000,0.000,0 FTSE26U5300,D,12/16/2025,0.000,0.000,278.000,0.000,0 FTSE26U5300,D,12/17/2025,0.000,0.000,296.000,0.000,0 FTSE26U5300,D,12/18/2025,0.000,0.000,311.000,0.000,0 FTSE26U5300,D,12/19/2025,0.000,0.000,289.000,0.000,0 FTSE26U5300,D,12/22/2025,0.000,0.000,275.000,0.000,0 FTSE26U5300,D,12/23/2025,0.000,0.000,245.000,0.000,0 FTSE26U5300,D,12/29/2025,0.000,0.000,247.000,0.000,0 FTSE26U5300,D,12/30/2025,0.000,0.000,251.000,0.000,0 FTSE26U5300,D,12/31/2025,0.000,0.000,252.000,0.000,0 FTSE26U5300,D,1/2/2026,0.000,0.000,254.000,0.000,0 FTSE26U5300,D,1/5/2026,0.000,0.000,208.000,0.000,0 FTSE26U5300,D,1/7/2026,0.000,0.000,209.000,0.000,0 FTSE26U5300,D,1/8/2026,0.000,0.000,207.000,0.000,0 FTSE26U5300,D,1/9/2026,0.000,0.000,170.000,0.000,0 FTSE26U5300,D,1/12/2026,0.000,0.000,164.000,0.000,0 FTSE26U5300,D,1/13/2026,0.000,0.000,153.000,0.000,0 FTSE26U5300,D,1/14/2026,0.000,0.000,157.000,0.000,0 FTSE26U5300,D,1/15/2026,0.000,0.000,145.000,0.000,0 FTSE26U5300,D,1/16/2026,0.000,0.000,124.000,0.000,0 FTSE26U5300,D,1/19/2026,0.000,0.000,139.000,0.000,0 FTSE26U5300,D,1/20/2026,0.000,0.000,114.000,0.000,0 FTSE26U5300,D,1/21/2026,0.000,0.000,158.000,0.000,0 FTSE26U5300,D,1/22/2026,0.000,0.000,140.000,0.000,0 FTSE26U5300,D,1/23/2026,0.000,0.000,102.000,0.000,0 FTSE26U5300,D,1/26/2026,0.000,0.000,104.000,0.000,0 FTSE26U5300,D,1/27/2026,0.000,0.000,88.500,0.000,0 FTSE26U5300,D,1/28/2026,0.000,0.000,72.000,0.000,0 FTSE26U5300,D,1/29/2026,0.000,0.000,56.000,0.000,0 FTSE26U5300,D,1/30/2026,0.000,0.000,64.000,0.000,0 FTSE26U5300,D,2/2/2026,0.000,0.000,79.000,0.000,0 FTSE26U5300,D,2/3/2026,0.000,0.000,64.500,0.000,0 FTSE26U5300,D,2/4/2026,0.000,0.000,52.500,0.000,0 FTSE26U5300,D,2/5/2026,0.000,0.000,38.500,0.000,0 FTSE26U5300,D,2/6/2026,0.000,0.000,60.500,0.000,0 FTSE26U5300,D,2/9/2026,0.000,0.000,77.000,0.000,0 FTSE26U5300,D,2/10/2026,0.000,0.000,90.000,0.000,0 FTSE26U5300,D,2/11/2026,0.000,0.000,80.000,0.000,0 FTSE26U5300,D,2/12/2026,0.000,0.000,79.500,0.000,0 FTSE26U5300,D,2/13/2026,0.000,0.000,74.000,0.000,0 FTSE26U5300,D,2/16/2026,0.000,0.000,110.000,0.000,0 FTSE26U5300,D,2/17/2026,0.000,0.000,116.000,0.000,0 FTSE26U5300,D,2/18/2026,0.000,0.000,149.000,0.000,0 FTSE26U5300,D,2/19/2026,0.000,0.000,95.000,0.000,0 FTSE26U5300,D,2/20/2026,0.000,0.000,136.000,0.000,0 FTSE26U5300,D,2/24/2026,0.000,0.000,140.000,0.000,0 FTSE26U5300,D,2/25/2026,0.000,0.000,136.000,0.000,0 FTSE26U5300,D,2/26/2026,0.000,0.000,109.000,0.000,0 FTSE26U5300,D,2/27/2026,0.000,0.000,98.000,0.000,0 FTSE26U5300,D,3/2/2026,0.000,0.000,112.000,0.000,0 FTSE26U5300,D,3/3/2026,0.000,0.000,205.000,0.000,0 FTSE26U5300,D,3/4/2026,0.000,0.000,392.000,0.000,0 FTSE26U5300,D,3/5/2026,0.000,0.000,284.000,0.000,0 FTSE26U5300,D,3/6/2026,0.000,0.000,276.000,0.000,0 FTSE26U5300,D,3/9/2026,0.000,0.000,389.000,0.000,0 FTSE26U5300,D,3/10/2026,0.000,0.000,452.000,0.000,0 FTSE26U5300,D,3/11/2026,0.000,0.000,307.000,0.000,0 FTSE26U5300,D,3/12/2026,0.000,0.000,318.000,0.000,0 FTSE26U5300,D,3/13/2026,0.000,0.000,363.000,0.000,0 FTSE26U5300,D,3/16/2026,0.000,0.000,354.000,0.000,0 FTSE26U5300,D,3/17/2026,0.000,0.000,346.000,0.000,0 FTSE26U5300,D,3/18/2026,0.000,0.000,349.000,0.000,0 FTSE26U5300,D,3/19/2026,0.000,0.000,372.000,0.000,0 FTSE26U5300,D,3/20/2026,0.000,0.000,481.000,0.000,0 FTSE26U5300,D,3/23/2026,0.000,0.000,489.000,0.000,0 FTSE26U5300,D,3/24/2026,0.000,0.000,379.000,0.000,0 FTSE26U5300,D,3/26/2026,0.000,0.000,528.000,0.000,0 FTSE26U5300,D,3/27/2026,0.000,0.000,553.000,0.000,0 FTSE26U5300,D,3/30/2026,0.000,0.000,595.000,0.000,0 FTSE26U5300,D,3/31/2026,0.000,0.000,608.000,0.000,0 FTSE26U5300,D,4/1/2026,0.000,0.000,510.000,0.000,0 FTSE26U5300,D,4/2/2026,0.000,0.000,418.000,0.000,0 FTSE26U5300,D,4/7/2026,0.000,0.000,445.000,0.000,0 FTSE26U5300,D,4/8/2026,0.000,0.000,403.000,0.000,0 FTSE26U5300,D,4/9/2026,0.000,0.000,229.000,0.000,0 FTSE26U5300,D,4/14/2026,0.000,0.000,273.000,0.000,0 FTSE26U5300,D,4/15/2026,0.000,0.000,215.000,0.000,0 FTSE26U5300,D,4/16/2026,0.000,0.000,203.000,0.000,0 FTSE26U5300,D,4/17/2026,0.000,0.000,199.000,0.000,0 FTSE26U5300,D,4/20/2026,0.000,0.000,162.000,0.000,0 FTSE26U5300,D,4/21/2026,0.000,0.000,203.000,0.000,0 FTSE26U5300,D,4/22/2026,0.000,0.000,203.000,0.000,0 FTSE26U5300,D,4/23/2026,0.000,0.000,227.000,0.000,0 FTSE26U5300,D,4/24/2026,0.000,0.000,224.000,0.000,0 FTSE26U5300,D,4/27/2026,0.000,0.000,240.000,0.000,0 FTSE26U5300,D,4/28/2026,0.000,0.000,230.000,0.000,0 FTSE26U5300,D,4/29/2026,0.000,0.000,242.000,0.000,0 FTSE26U5300,D,4/30/2026,0.000,0.000,249.000,0.000,0 FTSE26U5300,D,5/4/2026,0.000,0.000,245.000,0.000,0 FTSE26U5300,D,5/5/2026,0.000,0.000,237.000,0.000,0 FTSE26U5300,D,5/6/2026,0.000,0.000,214.000,0.000,0 FTSE26U5300,D,5/7/2026,0.000,0.000,136.000,0.000,0 FTSE26U5300,D,5/8/2026,0.000,0.000,135.000,0.000,0 FTSE26U5300,D,5/11/2026,0.000,0.000,151.000,0.000,0 FTSE26U5300,D,5/12/2026,0.000,0.000,150.000,0.000,0 FTSE26U5300,D,5/13/2026,0.000,0.000,173.000,0.000,0 FTSE26U5300,D,5/14/2026,0.000,0.000,166.000,0.000,0 FTSE26U5300,D,5/15/2026,0.000,0.000,143.000,0.000,0 FTSE26U5300,D,5/18/2026,0.000,0.000,183.000,0.000,0 FTSE26U5300,D,5/19/2026,0.000,0.000,184.000,0.000,0 FTSE26U5300,D,5/20/2026,0.000,0.000,211.000,0.000,0 FTSE26U5300,D,5/21/2026,0.000,0.000,197.000,0.000,0 FTSE26U5300,D,5/22/2026,0.000,0.000,162.000,0.000,0 FTSE26U5300,D,5/25/2026,0.000,0.000,147.000,0.000,0 FTSE26U5300,D,5/26/2026,0.000,0.000,104.000,0.000,0 FTSE26U5300,D,5/27/2026,0.000,0.000,89.000,0.000,0 FTSE26U5300,D,5/28/2026,0.000,0.000,70.000,0.000,0 FTSE26U5300,D,5/29/2026,0.000,0.000,76.500,0.000,0 FTSE26U5300,D,6/2/2026,0.000,0.000,70.500,0.000,0 FTSE26U5300,D,6/3/2026,0.000,0.000,62.000,0.000,0 FTSE26U5300,D,6/4/2026,0.000,0.000,71.500,0.000,0 FTSE26U5300,D,6/5/2026,0.000,0.000,81.000,0.000,0 FTSE26U5300,D,6/8/2026,0.000,0.000,71.500,0.000,0 FTSE26U5300,D,6/9/2026,0.000,0.000,69.000,0.000,0 FTSE26U5300,D,6/10/2026,0.000,0.000,54.500,0.000,0 FTSE26U5300,D,6/11/2026,0.000,0.000,60.500,0.000,0 FTSE26U5300,D,6/12/2026,0.000,0.000,49.250,0.000,0