,,,,,,, FTSE26U5250,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U5250,D,9/22/2025,0.000,0.000,386.000,0.000,0 FTSE26U5250,D,9/23/2025,0.000,0.000,387.000,0.000,0 FTSE26U5250,D,9/24/2025,0.000,0.000,363.000,0.000,0 FTSE26U5250,D,9/25/2025,0.000,0.000,355.000,0.000,0 FTSE26U5250,D,9/26/2025,0.000,0.000,394.000,0.000,0 FTSE26U5250,D,9/29/2025,0.000,0.000,395.000,0.000,0 FTSE26U5250,D,9/30/2025,0.000,0.000,383.000,0.000,0 FTSE26U5250,D,10/1/2025,0.000,0.000,383.000,0.000,0 FTSE26U5250,D,10/2/2025,0.000,0.000,353.000,0.000,0 FTSE26U5250,D,10/3/2025,0.000,0.000,348.000,0.000,0 FTSE26U5250,D,10/6/2025,0.000,0.000,324.000,0.000,0 FTSE26U5250,D,10/7/2025,0.000,0.000,348.000,0.000,0 FTSE26U5250,D,10/8/2025,0.000,0.000,328.000,0.000,0 FTSE26U5250,D,10/9/2025,0.000,0.000,322.000,0.000,0 FTSE26U5250,D,10/10/2025,0.000,0.000,294.000,0.000,0 FTSE26U5250,D,10/13/2025,0.000,0.000,287.000,0.000,0 FTSE26U5250,D,10/14/2025,0.000,0.000,310.000,0.000,0 FTSE26U5250,D,10/15/2025,0.000,0.000,364.000,0.000,0 FTSE26U5250,D,10/16/2025,0.000,0.000,363.000,0.000,0 FTSE26U5250,D,10/17/2025,0.000,0.000,433.000,0.000,0 FTSE26U5250,D,10/20/2025,0.000,0.000,511.000,0.000,0 FTSE26U5250,D,10/21/2025,0.000,0.000,469.000,0.000,0 FTSE26U5250,D,10/22/2025,0.000,0.000,430.000,0.000,0 FTSE26U5250,D,10/23/2025,0.000,0.000,419.000,0.000,0 FTSE26U5250,D,10/24/2025,0.000,0.000,409.000,0.000,0 FTSE26U5250,D,10/27/2025,0.000,0.000,436.000,0.000,0 FTSE26U5250,D,10/29/2025,0.000,0.000,448.000,0.000,0 FTSE26U5250,D,10/30/2025,0.000,0.000,416.000,0.000,0 FTSE26U5250,D,10/31/2025,0.000,0.000,444.000,0.000,0 FTSE26U5250,D,11/3/2025,0.000,0.000,449.000,0.000,0 FTSE26U5250,D,11/4/2025,0.000,0.000,407.000,0.000,0 FTSE26U5250,D,11/5/2025,0.000,0.000,425.000,0.000,0 FTSE26U5250,D,11/6/2025,0.000,0.000,434.000,0.000,0 FTSE26U5250,D,11/7/2025,0.000,0.000,431.000,0.000,0 FTSE26U5250,D,11/10/2025,0.000,0.000,459.000,0.000,0 FTSE26U5250,D,11/11/2025,0.000,0.000,407.000,0.000,0 FTSE26U5250,D,11/12/2025,0.000,0.000,392.000,0.000,0 FTSE26U5250,D,11/13/2025,0.000,0.000,335.000,0.000,0 FTSE26U5250,D,11/14/2025,0.000,0.000,314.000,0.000,0 FTSE26U5250,D,11/17/2025,0.000,0.000,333.000,0.000,0 FTSE26U5250,D,11/18/2025,0.000,0.000,337.000,0.000,0 FTSE26U5250,D,11/19/2025,0.000,0.000,420.000,0.000,0 FTSE26U5250,D,11/20/2025,0.000,0.000,391.000,0.000,0 FTSE26U5250,D,11/21/2025,0.000,0.000,348.000,0.000,0 FTSE26U5250,D,11/24/2025,0.000,0.000,371.000,0.000,0 FTSE26U5250,D,11/25/2025,0.000,0.000,327.000,0.000,0 FTSE26U5250,D,11/26/2025,0.000,0.000,301.000,0.000,0 FTSE26U5250,D,11/27/2025,0.000,0.000,274.000,0.000,0 FTSE26U5250,D,11/28/2025,0.000,0.000,288.000,0.000,0 FTSE26U5250,D,12/1/2025,0.000,0.000,300.000,0.000,0 FTSE26U5250,D,12/2/2025,0.000,0.000,281.000,0.000,0 FTSE26U5250,D,12/3/2025,0.000,0.000,267.000,0.000,0 FTSE26U5250,D,12/4/2025,0.000,0.000,290.000,0.000,0 FTSE26U5250,D,12/5/2025,0.000,0.000,286.000,0.000,0 FTSE26U5250,D,12/8/2025,0.000,0.000,277.000,0.000,0 FTSE26U5250,D,12/9/2025,0.000,0.000,263.000,0.000,0 FTSE26U5250,D,12/10/2025,0.000,0.000,281.000,0.000,0 FTSE26U5250,D,12/11/2025,0.000,0.000,281.000,0.000,0 FTSE26U5250,D,12/12/2025,0.000,0.000,257.000,0.000,0 FTSE26U5250,D,12/15/2025,0.000,0.000,263.000,0.000,0 FTSE26U5250,D,12/16/2025,0.000,0.000,255.000,0.000,0 FTSE26U5250,D,12/17/2025,0.000,0.000,272.000,0.000,0 FTSE26U5250,D,12/18/2025,0.000,0.000,286.000,0.000,0 FTSE26U5250,D,12/19/2025,0.000,0.000,265.000,0.000,0 FTSE26U5250,D,12/22/2025,0.000,0.000,251.000,0.000,0 FTSE26U5250,D,12/23/2025,0.000,0.000,224.000,0.000,0 FTSE26U5250,D,12/29/2025,0.000,0.000,225.000,0.000,0 FTSE26U5250,D,12/30/2025,0.000,0.000,228.000,0.000,0 FTSE26U5250,D,12/31/2025,0.000,0.000,230.000,0.000,0 FTSE26U5250,D,1/2/2026,0.000,0.000,232.000,0.000,0 FTSE26U5250,D,1/5/2026,0.000,0.000,188.000,0.000,0 FTSE26U5250,D,1/7/2026,0.000,0.000,189.000,0.000,0 FTSE26U5250,D,1/8/2026,0.000,0.000,187.000,0.000,0 FTSE26U5250,D,1/9/2026,0.000,0.000,153.000,0.000,0 FTSE26U5250,D,1/12/2026,0.000,0.000,147.000,0.000,0 FTSE26U5250,D,1/13/2026,0.000,0.000,137.000,0.000,0 FTSE26U5250,D,1/14/2026,0.000,0.000,141.000,0.000,0 FTSE26U5250,D,1/15/2026,0.000,0.000,129.000,0.000,0 FTSE26U5250,D,1/16/2026,0.000,0.000,110.000,0.000,0 FTSE26U5250,D,1/19/2026,0.000,0.000,123.000,0.000,0 FTSE26U5250,D,1/20/2026,0.000,0.000,101.000,0.000,0 FTSE26U5250,D,1/21/2026,0.000,0.000,142.000,0.000,0 FTSE26U5250,D,1/22/2026,0.000,0.000,125.000,0.000,0 FTSE26U5250,D,1/23/2026,0.000,0.000,89.500,0.000,0 FTSE26U5250,D,1/26/2026,0.000,0.000,91.500,0.000,0 FTSE26U5250,D,1/27/2026,0.000,0.000,77.500,0.000,0 FTSE26U5250,D,1/28/2026,0.000,0.000,62.500,0.000,0 FTSE26U5250,D,1/29/2026,0.000,0.000,48.000,0.000,0 FTSE26U5250,D,1/30/2026,0.000,0.000,55.500,0.000,0 FTSE26U5250,D,2/2/2026,0.000,0.000,69.000,0.000,0 FTSE26U5250,D,2/3/2026,0.000,0.000,56.500,0.000,0 FTSE26U5250,D,2/4/2026,0.000,0.000,45.000,0.000,0 FTSE26U5250,D,2/5/2026,0.000,0.000,32.750,0.000,0 FTSE26U5250,D,2/6/2026,0.000,0.000,52.500,0.000,0 FTSE26U5250,D,2/9/2026,0.000,0.000,67.500,0.000,0 FTSE26U5250,D,2/10/2026,0.000,0.000,79.500,0.000,0 FTSE26U5250,D,2/11/2026,0.000,0.000,70.500,0.000,0 FTSE26U5250,D,2/12/2026,0.000,0.000,70.000,0.000,0 FTSE26U5250,D,2/13/2026,0.000,0.000,65.000,0.000,0 FTSE26U5250,D,2/16/2026,0.000,0.000,98.500,0.000,0 FTSE26U5250,D,2/17/2026,0.000,0.000,103.000,0.000,0 FTSE26U5250,D,2/18/2026,0.000,0.000,134.000,0.000,0 FTSE26U5250,D,2/19/2026,0.000,0.000,84.500,0.000,0 FTSE26U5250,D,2/20/2026,0.000,0.000,123.000,0.000,0 FTSE26U5250,D,2/24/2026,0.000,0.000,126.000,0.000,0 FTSE26U5250,D,2/25/2026,0.000,0.000,122.000,0.000,0 FTSE26U5250,D,2/26/2026,0.000,0.000,96.500,0.000,0 FTSE26U5250,D,2/27/2026,0.000,0.000,86.500,0.000,0 FTSE26U5250,D,3/2/2026,0.000,0.000,99.000,0.000,0 FTSE26U5250,D,3/3/2026,0.000,0.000,187.000,0.000,0 FTSE26U5250,D,3/4/2026,0.000,0.000,366.000,0.000,0 FTSE26U5250,D,3/5/2026,0.000,0.000,263.000,0.000,0 FTSE26U5250,D,3/6/2026,0.000,0.000,255.000,0.000,0 FTSE26U5250,D,3/9/2026,0.000,0.000,364.000,0.000,0 FTSE26U5250,D,3/10/2026,0.000,0.000,427.000,0.000,0 FTSE26U5250,D,3/11/2026,0.000,0.000,286.000,0.000,0 FTSE26U5250,D,3/12/2026,0.000,0.000,296.000,0.000,0 FTSE26U5250,D,3/13/2026,0.000,0.000,339.000,0.000,0 FTSE26U5250,D,3/16/2026,0.000,0.000,330.000,0.000,0 FTSE26U5250,D,3/17/2026,0.000,0.000,323.000,0.000,0 FTSE26U5250,D,3/18/2026,0.000,0.000,325.000,0.000,0 FTSE26U5250,D,3/19/2026,0.000,0.000,348.000,0.000,0 FTSE26U5250,D,3/20/2026,0.000,0.000,455.000,0.000,0 FTSE26U5250,D,3/23/2026,0.000,0.000,462.000,0.000,0 FTSE26U5250,D,3/24/2026,0.000,0.000,354.000,0.000,0 FTSE26U5250,D,3/26/2026,0.000,0.000,501.000,0.000,0 FTSE26U5250,D,3/27/2026,0.000,0.000,525.000,0.000,0 FTSE26U5250,D,3/30/2026,0.000,0.000,566.000,0.000,0 FTSE26U5250,D,3/31/2026,0.000,0.000,578.000,0.000,0 FTSE26U5250,D,4/1/2026,0.000,0.000,483.000,0.000,0 FTSE26U5250,D,4/2/2026,0.000,0.000,394.000,0.000,0 FTSE26U5250,D,4/7/2026,0.000,0.000,420.000,0.000,0 FTSE26U5250,D,4/8/2026,0.000,0.000,379.000,0.000,0 FTSE26U5250,D,4/9/2026,0.000,0.000,212.000,0.000,0 FTSE26U5250,D,4/14/2026,0.000,0.000,254.000,0.000,0 FTSE26U5250,D,4/15/2026,0.000,0.000,198.000,0.000,0 FTSE26U5250,D,4/16/2026,0.000,0.000,187.000,0.000,0 FTSE26U5250,D,4/17/2026,0.000,0.000,182.000,0.000,0 FTSE26U5250,D,4/20/2026,0.000,0.000,147.000,0.000,0 FTSE26U5250,D,4/21/2026,0.000,0.000,186.000,0.000,0 FTSE26U5250,D,4/22/2026,0.000,0.000,186.000,0.000,0 FTSE26U5250,D,4/23/2026,0.000,0.000,209.000,0.000,0 FTSE26U5250,D,4/24/2026,0.000,0.000,205.000,0.000,0 FTSE26U5250,D,4/27/2026,0.000,0.000,220.000,0.000,0 FTSE26U5250,D,4/28/2026,0.000,0.000,211.000,0.000,0 FTSE26U5250,D,4/29/2026,0.000,0.000,222.000,0.000,0 FTSE26U5250,D,4/30/2026,0.000,0.000,228.000,0.000,0 FTSE26U5250,D,5/4/2026,0.000,0.000,225.000,0.000,0 FTSE26U5250,D,5/5/2026,0.000,0.000,217.000,0.000,0 FTSE26U5250,D,5/6/2026,0.000,0.000,195.000,0.000,0 FTSE26U5250,D,5/7/2026,0.000,0.000,122.000,0.000,0 FTSE26U5250,D,5/8/2026,0.000,0.000,121.000,0.000,0 FTSE26U5250,D,5/11/2026,0.000,0.000,136.000,0.000,0 FTSE26U5250,D,5/12/2026,0.000,0.000,134.000,0.000,0 FTSE26U5250,D,5/13/2026,0.000,0.000,156.000,0.000,0 FTSE26U5250,D,5/14/2026,0.000,0.000,150.000,0.000,0 FTSE26U5250,D,5/15/2026,0.000,0.000,129.000,0.000,0 FTSE26U5250,D,5/18/2026,0.000,0.000,166.000,0.000,0 FTSE26U5250,D,5/19/2026,0.000,0.000,167.000,0.000,0 FTSE26U5250,D,5/20/2026,0.000,0.000,192.000,0.000,0 FTSE26U5250,D,5/21/2026,0.000,0.000,178.000,0.000,0 FTSE26U5250,D,5/22/2026,0.000,0.000,145.000,0.000,0 FTSE26U5250,D,5/25/2026,0.000,0.000,132.000,0.000,0 FTSE26U5250,D,5/26/2026,0.000,0.000,91.500,0.000,0 FTSE26U5250,D,5/27/2026,0.000,0.000,78.000,0.000,0 FTSE26U5250,D,5/28/2026,0.000,0.000,60.500,0.000,0 FTSE26U5250,D,5/29/2026,0.000,0.000,67.000,0.000,0 FTSE26U5250,D,6/2/2026,0.000,0.000,61.500,0.000,0 FTSE26U5250,D,6/3/2026,0.000,0.000,53.500,0.000,0 FTSE26U5250,D,6/4/2026,0.000,0.000,62.000,0.000,0 FTSE26U5250,D,6/5/2026,0.000,0.000,70.500,0.000,0 FTSE26U5250,D,6/8/2026,0.000,0.000,62.000,0.000,0 FTSE26U5250,D,6/9/2026,0.000,0.000,59.500,0.000,0 FTSE26U5250,D,6/10/2026,0.000,0.000,46.750,0.000,0 FTSE26U5250,D,6/11/2026,0.000,0.000,52.000,0.000,0 FTSE26U5250,D,6/12/2026,0.000,0.000,42.000,0.000,0