,,,,,,, FTSE26U5200,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U5200,D,9/22/2025,0.000,0.000,360.000,0.000,0 FTSE26U5200,D,9/23/2025,0.000,0.000,360.000,0.000,0 FTSE26U5200,D,9/24/2025,0.000,0.000,338.000,0.000,0 FTSE26U5200,D,9/25/2025,0.000,0.000,330.000,0.000,0 FTSE26U5200,D,9/26/2025,0.000,0.000,367.000,0.000,0 FTSE26U5200,D,9/29/2025,0.000,0.000,368.000,0.000,0 FTSE26U5200,D,9/30/2025,0.000,0.000,356.000,0.000,0 FTSE26U5200,D,10/1/2025,0.000,0.000,356.000,0.000,0 FTSE26U5200,D,10/2/2025,0.000,0.000,328.000,0.000,0 FTSE26U5200,D,10/3/2025,0.000,0.000,323.000,0.000,0 FTSE26U5200,D,10/6/2025,0.000,0.000,300.000,0.000,0 FTSE26U5200,D,10/7/2025,0.000,0.000,322.000,0.000,0 FTSE26U5200,D,10/8/2025,0.000,0.000,303.000,0.000,0 FTSE26U5200,D,10/9/2025,0.000,0.000,298.000,0.000,0 FTSE26U5200,D,10/10/2025,0.000,0.000,271.000,0.000,0 FTSE26U5200,D,10/13/2025,0.000,0.000,265.000,0.000,0 FTSE26U5200,D,10/14/2025,0.000,0.000,287.000,0.000,0 FTSE26U5200,D,10/15/2025,0.000,0.000,339.000,0.000,0 FTSE26U5200,D,10/16/2025,0.000,0.000,337.000,0.000,0 FTSE26U5200,D,10/17/2025,0.000,0.000,405.000,0.000,0 FTSE26U5200,D,10/20/2025,0.000,0.000,481.000,0.000,0 FTSE26U5200,D,10/21/2025,0.000,0.000,440.000,0.000,0 FTSE26U5200,D,10/22/2025,0.000,0.000,402.000,0.000,0 FTSE26U5200,D,10/23/2025,0.000,0.000,392.000,0.000,0 FTSE26U5200,D,10/24/2025,0.000,0.000,382.000,0.000,0 FTSE26U5200,D,10/27/2025,0.000,0.000,408.000,0.000,0 FTSE26U5200,D,10/29/2025,0.000,0.000,419.000,0.000,0 FTSE26U5200,D,10/30/2025,0.000,0.000,389.000,0.000,0 FTSE26U5200,D,10/31/2025,0.000,0.000,415.000,0.000,0 FTSE26U5200,D,11/3/2025,0.000,0.000,420.000,0.000,0 FTSE26U5200,D,11/4/2025,0.000,0.000,380.000,0.000,0 FTSE26U5200,D,11/5/2025,0.000,0.000,397.000,0.000,0 FTSE26U5200,D,11/6/2025,0.000,0.000,406.000,0.000,0 FTSE26U5200,D,11/7/2025,0.000,0.000,402.000,0.000,0 FTSE26U5200,D,11/10/2025,0.000,0.000,429.000,0.000,0 FTSE26U5200,D,11/11/2025,0.000,0.000,379.000,0.000,0 FTSE26U5200,D,11/12/2025,0.000,0.000,365.000,0.000,0 FTSE26U5200,D,11/13/2025,0.000,0.000,309.000,0.000,0 FTSE26U5200,D,11/14/2025,0.000,0.000,290.000,0.000,0 FTSE26U5200,D,11/17/2025,0.000,0.000,308.000,0.000,0 FTSE26U5200,D,11/18/2025,0.000,0.000,312.000,0.000,0 FTSE26U5200,D,11/19/2025,0.000,0.000,392.000,0.000,0 FTSE26U5200,D,11/20/2025,0.000,0.000,364.000,0.000,0 FTSE26U5200,D,11/21/2025,0.000,0.000,323.000,0.000,0 FTSE26U5200,D,11/24/2025,0.000,0.000,345.000,0.000,0 FTSE26U5200,D,11/25/2025,0.000,0.000,302.000,0.000,0 FTSE26U5200,D,11/26/2025,0.000,0.000,278.000,0.000,0 FTSE26U5200,D,11/27/2025,0.000,0.000,252.000,0.000,0 FTSE26U5200,D,11/28/2025,0.000,0.000,265.000,0.000,0 FTSE26U5200,D,12/1/2025,0.000,0.000,277.000,0.000,0 FTSE26U5200,D,12/2/2025,0.000,0.000,259.000,0.000,0 FTSE26U5200,D,12/3/2025,0.000,0.000,245.000,0.000,0 FTSE26U5200,D,12/4/2025,0.000,0.000,267.000,0.000,0 FTSE26U5200,D,12/5/2025,0.000,0.000,263.000,0.000,0 FTSE26U5200,D,12/8/2025,0.000,0.000,255.000,0.000,0 FTSE26U5200,D,12/9/2025,0.000,0.000,241.000,0.000,0 FTSE26U5200,D,12/10/2025,0.000,0.000,258.000,0.000,0 FTSE26U5200,D,12/11/2025,0.000,0.000,258.000,0.000,0 FTSE26U5200,D,12/12/2025,0.000,0.000,235.000,0.000,0 FTSE26U5200,D,12/15/2025,0.000,0.000,241.000,0.000,0 FTSE26U5200,D,12/16/2025,0.000,0.000,233.000,0.000,0 FTSE26U5200,D,12/17/2025,0.000,0.000,249.000,0.000,0 FTSE26U5200,D,12/18/2025,0.000,0.000,263.000,0.000,0 FTSE26U5200,D,12/19/2025,0.000,0.000,243.000,0.000,0 FTSE26U5200,D,12/22/2025,0.000,0.000,229.000,0.000,0 FTSE26U5200,D,12/23/2025,0.000,0.000,203.000,0.000,0 FTSE26U5200,D,12/29/2025,0.000,0.000,205.000,0.000,0 FTSE26U5200,D,12/30/2025,0.000,0.000,208.000,0.000,0 FTSE26U5200,D,12/31/2025,0.000,0.000,209.000,0.000,0 FTSE26U5200,D,1/2/2026,0.000,0.000,211.000,0.000,0 FTSE26U5200,D,1/5/2026,0.000,0.000,169.000,0.000,0 FTSE26U5200,D,1/7/2026,0.000,0.000,171.000,0.000,0 FTSE26U5200,D,1/8/2026,0.000,0.000,169.000,0.000,0 FTSE26U5200,D,1/9/2026,0.000,0.000,137.000,0.000,0 FTSE26U5200,D,1/12/2026,0.000,0.000,132.000,0.000,0 FTSE26U5200,D,1/13/2026,0.000,0.000,122.000,0.000,0 FTSE26U5200,D,1/14/2026,0.000,0.000,126.000,0.000,0 FTSE26U5200,D,1/15/2026,0.000,0.000,115.000,0.000,0 FTSE26U5200,D,1/16/2026,0.000,0.000,97.500,0.000,0 FTSE26U5200,D,1/19/2026,0.000,0.000,109.000,0.000,0 FTSE26U5200,D,1/20/2026,0.000,0.000,88.500,0.000,0 FTSE26U5200,D,1/21/2026,0.000,0.000,127.000,0.000,0 FTSE26U5200,D,1/22/2026,0.000,0.000,111.000,0.000,0 FTSE26U5200,D,1/23/2026,0.000,0.000,78.500,0.000,0 FTSE26U5200,D,1/26/2026,0.000,0.000,80.500,0.000,0 FTSE26U5200,D,1/27/2026,0.000,0.000,67.500,0.000,0 FTSE26U5200,D,1/28/2026,0.000,0.000,54.000,0.000,0 FTSE26U5200,D,1/29/2026,0.000,0.000,41.000,0.000,0 FTSE26U5200,D,1/30/2026,0.000,0.000,47.750,0.000,0 FTSE26U5200,D,2/2/2026,0.000,0.000,60.000,0.000,0 FTSE26U5200,D,2/3/2026,0.000,0.000,48.750,0.000,0 FTSE26U5200,D,2/4/2026,0.000,0.000,38.750,0.000,0 FTSE26U5200,D,2/5/2026,0.000,0.000,27.750,0.000,0 FTSE26U5200,D,2/6/2026,0.000,0.000,45.500,0.000,0 FTSE26U5200,D,2/9/2026,0.000,0.000,59.500,0.000,0 FTSE26U5200,D,2/10/2026,0.000,0.000,70.000,0.000,0 FTSE26U5200,D,2/11/2026,0.000,0.000,61.500,0.000,0 FTSE26U5200,D,2/12/2026,0.000,0.000,61.500,0.000,0 FTSE26U5200,D,2/13/2026,0.000,0.000,57.000,0.000,0 FTSE26U5200,D,2/16/2026,0.000,0.000,87.000,0.000,0 FTSE26U5200,D,2/17/2026,0.000,0.000,91.500,0.000,0 FTSE26U5200,D,2/18/2026,0.000,0.000,121.000,0.000,0 FTSE26U5200,D,2/19/2026,0.000,0.000,74.500,0.000,0 FTSE26U5200,D,2/20/2026,0.000,0.000,110.000,0.000,0 FTSE26U5200,D,2/24/2026,0.000,0.000,113.000,0.000,0 FTSE26U5200,D,2/25/2026,0.000,0.000,109.000,0.000,0 FTSE26U5200,D,2/26/2026,0.000,0.000,85.500,0.000,0 FTSE26U5200,D,2/27/2026,0.000,0.000,76.000,0.000,0 FTSE26U5200,D,3/2/2026,0.000,0.000,87.500,0.000,0 FTSE26U5200,D,3/3/2026,0.000,0.000,170.000,0.000,0 FTSE26U5200,D,3/4/2026,0.000,0.000,341.000,0.000,0 FTSE26U5200,D,3/5/2026,0.000,0.000,242.000,0.000,0 FTSE26U5200,D,3/6/2026,0.000,0.000,235.000,0.000,0 FTSE26U5200,D,3/9/2026,0.000,0.000,340.000,0.000,0 FTSE26U5200,D,3/10/2026,0.000,0.000,402.000,0.000,0 FTSE26U5200,D,3/11/2026,0.000,0.000,266.000,0.000,0 FTSE26U5200,D,3/12/2026,0.000,0.000,276.000,0.000,0 FTSE26U5200,D,3/13/2026,0.000,0.000,316.000,0.000,0 FTSE26U5200,D,3/16/2026,0.000,0.000,308.000,0.000,0 FTSE26U5200,D,3/17/2026,0.000,0.000,301.000,0.000,0 FTSE26U5200,D,3/18/2026,0.000,0.000,303.000,0.000,0 FTSE26U5200,D,3/19/2026,0.000,0.000,324.000,0.000,0 FTSE26U5200,D,3/20/2026,0.000,0.000,429.000,0.000,0 FTSE26U5200,D,3/23/2026,0.000,0.000,436.000,0.000,0 FTSE26U5200,D,3/24/2026,0.000,0.000,330.000,0.000,0 FTSE26U5200,D,3/26/2026,0.000,0.000,474.000,0.000,0 FTSE26U5200,D,3/27/2026,0.000,0.000,498.000,0.000,0 FTSE26U5200,D,3/30/2026,0.000,0.000,537.000,0.000,0 FTSE26U5200,D,3/31/2026,0.000,0.000,549.000,0.000,0 FTSE26U5200,D,4/1/2026,0.000,0.000,456.000,0.000,0 FTSE26U5200,D,4/2/2026,0.000,0.000,370.000,0.000,0 FTSE26U5200,D,4/7/2026,0.000,0.000,395.000,0.000,0 FTSE26U5200,D,4/8/2026,0.000,0.000,355.000,0.000,0 FTSE26U5200,D,4/9/2026,0.000,0.000,196.000,0.000,0 FTSE26U5200,D,4/14/2026,0.000,0.000,235.000,0.000,0 FTSE26U5200,D,4/15/2026,0.000,0.000,182.000,0.000,0 FTSE26U5200,D,4/16/2026,0.000,0.000,171.000,0.000,0 FTSE26U5200,D,4/17/2026,0.000,0.000,166.000,0.000,0 FTSE26U5200,D,4/20/2026,0.000,0.000,134.000,0.000,0 FTSE26U5200,D,4/21/2026,0.000,0.000,170.000,0.000,0 FTSE26U5200,D,4/22/2026,0.000,0.000,170.000,0.000,0 FTSE26U5200,D,4/23/2026,0.000,0.000,191.000,0.000,0 FTSE26U5200,D,4/24/2026,0.000,0.000,188.000,0.000,0 FTSE26U5200,D,4/27/2026,0.000,0.000,202.000,0.000,0 FTSE26U5200,D,4/28/2026,0.000,0.000,193.000,0.000,0 FTSE26U5200,D,4/29/2026,0.000,0.000,204.000,0.000,0 FTSE26U5200,D,4/30/2026,0.000,0.000,209.000,0.000,0 FTSE26U5200,D,5/4/2026,0.000,0.000,206.000,0.000,0 FTSE26U5200,D,5/5/2026,0.000,0.000,198.000,0.000,0 FTSE26U5200,D,5/6/2026,0.000,0.000,178.000,0.000,0 FTSE26U5200,D,5/7/2026,0.000,0.000,110.000,0.000,0 FTSE26U5200,D,5/8/2026,0.000,0.000,108.000,0.000,0 FTSE26U5200,D,5/11/2026,0.000,0.000,122.000,0.000,0 FTSE26U5200,D,5/12/2026,0.000,0.000,120.000,0.000,0 FTSE26U5200,D,5/13/2026,0.000,0.000,141.000,0.000,0 FTSE26U5200,D,5/14/2026,0.000,0.000,135.000,0.000,0 FTSE26U5200,D,5/15/2026,0.000,0.000,115.000,0.000,0 FTSE26U5200,D,5/18/2026,0.000,0.000,149.000,0.000,0 FTSE26U5200,D,5/19/2026,0.000,0.000,150.000,0.000,0 FTSE26U5200,D,5/20/2026,0.000,0.000,173.000,0.000,0 FTSE26U5200,D,5/21/2026,0.000,0.000,161.000,0.000,0 FTSE26U5200,D,5/22/2026,0.000,0.000,130.000,0.000,0 FTSE26U5200,D,5/25/2026,0.000,0.000,118.000,0.000,0 FTSE26U5200,D,5/26/2026,0.000,0.000,80.500,0.000,0 FTSE26U5200,D,5/27/2026,0.000,0.000,68.500,0.000,0 FTSE26U5200,D,5/28/2026,0.000,0.000,52.500,0.000,0 FTSE26U5200,D,5/29/2026,0.000,0.000,58.000,0.000,0 FTSE26U5200,D,6/2/2026,0.000,0.000,53.000,0.000,0 FTSE26U5200,D,6/3/2026,0.000,0.000,46.000,0.000,0 FTSE26U5200,D,6/4/2026,0.000,0.000,53.500,0.000,0 FTSE26U5200,D,6/5/2026,0.000,0.000,61.000,0.000,0 FTSE26U5200,D,6/8/2026,0.000,0.000,53.000,0.000,0 FTSE26U5200,D,6/9/2026,0.000,0.000,51.000,0.000,0 FTSE26U5200,D,6/10/2026,0.000,0.000,39.750,0.000,0 FTSE26U5200,D,6/11/2026,0.000,0.000,44.500,0.000,0 FTSE26U5200,D,6/12/2026,0.000,0.000,35.750,0.000,0