,,,,,,, FTSE26U5150,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U5150,D,9/22/2025,0.000,0.000,335.000,0.000,0 FTSE26U5150,D,9/23/2025,0.000,0.000,335.000,0.000,0 FTSE26U5150,D,9/24/2025,0.000,0.000,313.000,0.000,0 FTSE26U5150,D,9/25/2025,0.000,0.000,306.000,0.000,0 FTSE26U5150,D,9/26/2025,0.000,0.000,341.000,0.000,0 FTSE26U5150,D,9/29/2025,0.000,0.000,343.000,0.000,0 FTSE26U5150,D,9/30/2025,0.000,0.000,331.000,0.000,0 FTSE26U5150,D,10/1/2025,0.000,0.000,331.000,0.000,0 FTSE26U5150,D,10/2/2025,0.000,0.000,304.000,0.000,0 FTSE26U5150,D,10/3/2025,0.000,0.000,299.000,0.000,0 FTSE26U5150,D,10/6/2025,0.000,0.000,277.000,0.000,0 FTSE26U5150,D,10/7/2025,0.000,0.000,298.000,0.000,0 FTSE26U5150,D,10/8/2025,0.000,0.000,280.000,0.000,0 FTSE26U5150,D,10/9/2025,0.000,0.000,275.000,0.000,0 FTSE26U5150,D,10/10/2025,0.000,0.000,250.000,0.000,0 FTSE26U5150,D,10/13/2025,0.000,0.000,244.000,0.000,0 FTSE26U5150,D,10/14/2025,0.000,0.000,264.000,0.000,0 FTSE26U5150,D,10/15/2025,0.000,0.000,314.000,0.000,0 FTSE26U5150,D,10/16/2025,0.000,0.000,312.000,0.000,0 FTSE26U5150,D,10/17/2025,0.000,0.000,378.000,0.000,0 FTSE26U5150,D,10/20/2025,0.000,0.000,452.000,0.000,0 FTSE26U5150,D,10/21/2025,0.000,0.000,412.000,0.000,0 FTSE26U5150,D,10/22/2025,0.000,0.000,376.000,0.000,0 FTSE26U5150,D,10/23/2025,0.000,0.000,366.000,0.000,0 FTSE26U5150,D,10/24/2025,0.000,0.000,356.000,0.000,0 FTSE26U5150,D,10/27/2025,0.000,0.000,381.000,0.000,0 FTSE26U5150,D,10/29/2025,0.000,0.000,392.000,0.000,0 FTSE26U5150,D,10/30/2025,0.000,0.000,362.000,0.000,0 FTSE26U5150,D,10/31/2025,0.000,0.000,387.000,0.000,0 FTSE26U5150,D,11/3/2025,0.000,0.000,392.000,0.000,0 FTSE26U5150,D,11/4/2025,0.000,0.000,354.000,0.000,0 FTSE26U5150,D,11/5/2025,0.000,0.000,370.000,0.000,0 FTSE26U5150,D,11/6/2025,0.000,0.000,378.000,0.000,0 FTSE26U5150,D,11/7/2025,0.000,0.000,375.000,0.000,0 FTSE26U5150,D,11/10/2025,0.000,0.000,401.000,0.000,0 FTSE26U5150,D,11/11/2025,0.000,0.000,353.000,0.000,0 FTSE26U5150,D,11/12/2025,0.000,0.000,340.000,0.000,0 FTSE26U5150,D,11/13/2025,0.000,0.000,285.000,0.000,0 FTSE26U5150,D,11/14/2025,0.000,0.000,267.000,0.000,0 FTSE26U5150,D,11/17/2025,0.000,0.000,284.000,0.000,0 FTSE26U5150,D,11/18/2025,0.000,0.000,288.000,0.000,0 FTSE26U5150,D,11/19/2025,0.000,0.000,366.000,0.000,0 FTSE26U5150,D,11/20/2025,0.000,0.000,338.000,0.000,0 FTSE26U5150,D,11/21/2025,0.000,0.000,299.000,0.000,0 FTSE26U5150,D,11/24/2025,0.000,0.000,321.000,0.000,0 FTSE26U5150,D,11/25/2025,0.000,0.000,279.000,0.000,0 FTSE26U5150,D,11/26/2025,0.000,0.000,256.000,0.000,0 FTSE26U5150,D,11/27/2025,0.000,0.000,231.000,0.000,0 FTSE26U5150,D,11/28/2025,0.000,0.000,243.000,0.000,0 FTSE26U5150,D,12/1/2025,0.000,0.000,254.000,0.000,0 FTSE26U5150,D,12/2/2025,0.000,0.000,237.000,0.000,0 FTSE26U5150,D,12/3/2025,0.000,0.000,224.000,0.000,0 FTSE26U5150,D,12/4/2025,0.000,0.000,245.000,0.000,0 FTSE26U5150,D,12/5/2025,0.000,0.000,241.000,0.000,0 FTSE26U5150,D,12/8/2025,0.000,0.000,233.000,0.000,0 FTSE26U5150,D,12/9/2025,0.000,0.000,220.000,0.000,0 FTSE26U5150,D,12/10/2025,0.000,0.000,236.000,0.000,0 FTSE26U5150,D,12/11/2025,0.000,0.000,236.000,0.000,0 FTSE26U5150,D,12/12/2025,0.000,0.000,214.000,0.000,0 FTSE26U5150,D,12/15/2025,0.000,0.000,220.000,0.000,0 FTSE26U5150,D,12/16/2025,0.000,0.000,212.000,0.000,0 FTSE26U5150,D,12/17/2025,0.000,0.000,227.000,0.000,0 FTSE26U5150,D,12/18/2025,0.000,0.000,240.000,0.000,0 FTSE26U5150,D,12/19/2025,0.000,0.000,221.000,0.000,0 FTSE26U5150,D,12/22/2025,0.000,0.000,209.000,0.000,0 FTSE26U5150,D,12/23/2025,0.000,0.000,184.000,0.000,0 FTSE26U5150,D,12/29/2025,0.000,0.000,186.000,0.000,0 FTSE26U5150,D,12/30/2025,0.000,0.000,188.000,0.000,0 FTSE26U5150,D,12/31/2025,0.000,0.000,189.000,0.000,0 FTSE26U5150,D,1/2/2026,0.000,0.000,191.000,0.000,0 FTSE26U5150,D,1/5/2026,0.000,0.000,152.000,0.000,0 FTSE26U5150,D,1/7/2026,0.000,0.000,154.000,0.000,0 FTSE26U5150,D,1/8/2026,0.000,0.000,152.000,0.000,0 FTSE26U5150,D,1/9/2026,0.000,0.000,122.000,0.000,0 FTSE26U5150,D,1/12/2026,0.000,0.000,117.000,0.000,0 FTSE26U5150,D,1/13/2026,0.000,0.000,109.000,0.000,0 FTSE26U5150,D,1/14/2026,0.000,0.000,112.000,0.000,0 FTSE26U5150,D,1/15/2026,0.000,0.000,101.000,0.000,0 FTSE26U5150,D,1/16/2026,0.000,0.000,85.500,0.000,0 FTSE26U5150,D,1/19/2026,0.000,0.000,96.000,0.000,0 FTSE26U5150,D,1/20/2026,0.000,0.000,77.500,0.000,0 FTSE26U5150,D,1/21/2026,0.000,0.000,113.000,0.000,0 FTSE26U5150,D,1/22/2026,0.000,0.000,98.500,0.000,0 FTSE26U5150,D,1/23/2026,0.000,0.000,69.000,0.000,0 FTSE26U5150,D,1/26/2026,0.000,0.000,70.000,0.000,0 FTSE26U5150,D,1/27/2026,0.000,0.000,58.500,0.000,0 FTSE26U5150,D,1/28/2026,0.000,0.000,46.500,0.000,0 FTSE26U5150,D,1/29/2026,0.000,0.000,35.000,0.000,0 FTSE26U5150,D,1/30/2026,0.000,0.000,41.000,0.000,0 FTSE26U5150,D,2/2/2026,0.000,0.000,52.000,0.000,0 FTSE26U5150,D,2/3/2026,0.000,0.000,41.750,0.000,0 FTSE26U5150,D,2/4/2026,0.000,0.000,33.000,0.000,0 FTSE26U5150,D,2/5/2026,0.000,0.000,23.500,0.000,0 FTSE26U5150,D,2/6/2026,0.000,0.000,39.250,0.000,0 FTSE26U5150,D,2/9/2026,0.000,0.000,52.000,0.000,0 FTSE26U5150,D,2/10/2026,0.000,0.000,61.500,0.000,0 FTSE26U5150,D,2/11/2026,0.000,0.000,54.000,0.000,0 FTSE26U5150,D,2/12/2026,0.000,0.000,53.500,0.000,0 FTSE26U5150,D,2/13/2026,0.000,0.000,49.750,0.000,0 FTSE26U5150,D,2/16/2026,0.000,0.000,77.000,0.000,0 FTSE26U5150,D,2/17/2026,0.000,0.000,81.000,0.000,0 FTSE26U5150,D,2/18/2026,0.000,0.000,108.000,0.000,0 FTSE26U5150,D,2/19/2026,0.000,0.000,65.500,0.000,0 FTSE26U5150,D,2/20/2026,0.000,0.000,98.000,0.000,0 FTSE26U5150,D,2/24/2026,0.000,0.000,101.000,0.000,0 FTSE26U5150,D,2/25/2026,0.000,0.000,96.500,0.000,0 FTSE26U5150,D,2/26/2026,0.000,0.000,75.000,0.000,0 FTSE26U5150,D,2/27/2026,0.000,0.000,66.500,0.000,0 FTSE26U5150,D,3/2/2026,0.000,0.000,77.000,0.000,0 FTSE26U5150,D,3/3/2026,0.000,0.000,154.000,0.000,0 FTSE26U5150,D,3/4/2026,0.000,0.000,317.000,0.000,0 FTSE26U5150,D,3/5/2026,0.000,0.000,223.000,0.000,0 FTSE26U5150,D,3/6/2026,0.000,0.000,216.000,0.000,0 FTSE26U5150,D,3/9/2026,0.000,0.000,318.000,0.000,0 FTSE26U5150,D,3/10/2026,0.000,0.000,378.000,0.000,0 FTSE26U5150,D,3/11/2026,0.000,0.000,246.000,0.000,0 FTSE26U5150,D,3/12/2026,0.000,0.000,257.000,0.000,0 FTSE26U5150,D,3/13/2026,0.000,0.000,294.000,0.000,0 FTSE26U5150,D,3/16/2026,0.000,0.000,286.000,0.000,0 FTSE26U5150,D,3/17/2026,0.000,0.000,279.000,0.000,0 FTSE26U5150,D,3/18/2026,0.000,0.000,281.000,0.000,0 FTSE26U5150,D,3/19/2026,0.000,0.000,302.000,0.000,0 FTSE26U5150,D,3/20/2026,0.000,0.000,403.000,0.000,0 FTSE26U5150,D,3/23/2026,0.000,0.000,410.000,0.000,0 FTSE26U5150,D,3/24/2026,0.000,0.000,307.000,0.000,0 FTSE26U5150,D,3/26/2026,0.000,0.000,448.000,0.000,0 FTSE26U5150,D,3/27/2026,0.000,0.000,471.000,0.000,0 FTSE26U5150,D,3/30/2026,0.000,0.000,510.000,0.000,0 FTSE26U5150,D,3/31/2026,0.000,0.000,521.000,0.000,0 FTSE26U5150,D,4/1/2026,0.000,0.000,430.000,0.000,0 FTSE26U5150,D,4/2/2026,0.000,0.000,347.000,0.000,0 FTSE26U5150,D,4/7/2026,0.000,0.000,371.000,0.000,0 FTSE26U5150,D,4/8/2026,0.000,0.000,333.000,0.000,0 FTSE26U5150,D,4/9/2026,0.000,0.000,180.000,0.000,0 FTSE26U5150,D,4/14/2026,0.000,0.000,218.000,0.000,0 FTSE26U5150,D,4/15/2026,0.000,0.000,167.000,0.000,0 FTSE26U5150,D,4/16/2026,0.000,0.000,156.000,0.000,0 FTSE26U5150,D,4/17/2026,0.000,0.000,152.000,0.000,0 FTSE26U5150,D,4/20/2026,0.000,0.000,121.000,0.000,0 FTSE26U5150,D,4/21/2026,0.000,0.000,155.000,0.000,0 FTSE26U5150,D,4/22/2026,0.000,0.000,155.000,0.000,0 FTSE26U5150,D,4/23/2026,0.000,0.000,175.000,0.000,0 FTSE26U5150,D,4/24/2026,0.000,0.000,172.000,0.000,0 FTSE26U5150,D,4/27/2026,0.000,0.000,185.000,0.000,0 FTSE26U5150,D,4/28/2026,0.000,0.000,177.000,0.000,0 FTSE26U5150,D,4/29/2026,0.000,0.000,186.000,0.000,0 FTSE26U5150,D,4/30/2026,0.000,0.000,191.000,0.000,0 FTSE26U5150,D,5/4/2026,0.000,0.000,188.000,0.000,0 FTSE26U5150,D,5/5/2026,0.000,0.000,181.000,0.000,0 FTSE26U5150,D,5/6/2026,0.000,0.000,161.000,0.000,0 FTSE26U5150,D,5/7/2026,0.000,0.000,98.000,0.000,0 FTSE26U5150,D,5/8/2026,0.000,0.000,96.500,0.000,0 FTSE26U5150,D,5/11/2026,0.000,0.000,109.000,0.000,0 FTSE26U5150,D,5/12/2026,0.000,0.000,108.000,0.000,0 FTSE26U5150,D,5/13/2026,0.000,0.000,126.000,0.000,0 FTSE26U5150,D,5/14/2026,0.000,0.000,121.000,0.000,0 FTSE26U5150,D,5/15/2026,0.000,0.000,102.000,0.000,0 FTSE26U5150,D,5/18/2026,0.000,0.000,134.000,0.000,0 FTSE26U5150,D,5/19/2026,0.000,0.000,134.000,0.000,0 FTSE26U5150,D,5/20/2026,0.000,0.000,156.000,0.000,0 FTSE26U5150,D,5/21/2026,0.000,0.000,145.000,0.000,0 FTSE26U5150,D,5/22/2026,0.000,0.000,116.000,0.000,0 FTSE26U5150,D,5/25/2026,0.000,0.000,104.000,0.000,0 FTSE26U5150,D,5/26/2026,0.000,0.000,70.000,0.000,0 FTSE26U5150,D,5/27/2026,0.000,0.000,59.500,0.000,0 FTSE26U5150,D,5/28/2026,0.000,0.000,45.000,0.000,0 FTSE26U5150,D,5/29/2026,0.000,0.000,50.000,0.000,0 FTSE26U5150,D,6/2/2026,0.000,0.000,45.750,0.000,0 FTSE26U5150,D,6/3/2026,0.000,0.000,39.250,0.000,0 FTSE26U5150,D,6/4/2026,0.000,0.000,45.750,0.000,0 FTSE26U5150,D,6/5/2026,0.000,0.000,52.500,0.000,0 FTSE26U5150,D,6/8/2026,0.000,0.000,45.500,0.000,0 FTSE26U5150,D,6/9/2026,0.000,0.000,43.750,0.000,0 FTSE26U5150,D,6/10/2026,0.000,0.000,33.500,0.000,0 FTSE26U5150,D,6/11/2026,0.000,0.000,38.000,0.000,0 FTSE26U5150,D,6/12/2026,0.000,0.000,30.000,0.000,0