,,,,,,, FTSE26U5100,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U5100,D,9/22/2025,0.000,0.000,310.000,0.000,0 FTSE26U5100,D,9/23/2025,0.000,0.000,310.000,0.000,0 FTSE26U5100,D,9/24/2025,0.000,0.000,290.000,0.000,0 FTSE26U5100,D,9/25/2025,0.000,0.000,283.000,0.000,0 FTSE26U5100,D,9/26/2025,0.000,0.000,317.000,0.000,0 FTSE26U5100,D,9/29/2025,0.000,0.000,318.000,0.000,0 FTSE26U5100,D,9/30/2025,0.000,0.000,307.000,0.000,0 FTSE26U5100,D,10/1/2025,0.000,0.000,307.000,0.000,0 FTSE26U5100,D,10/2/2025,0.000,0.000,281.000,0.000,0 FTSE26U5100,D,10/3/2025,0.000,0.000,276.000,0.000,0 FTSE26U5100,D,10/6/2025,0.000,0.000,255.000,0.000,0 FTSE26U5100,D,10/7/2025,0.000,0.000,275.000,0.000,0 FTSE26U5100,D,10/8/2025,0.000,0.000,258.000,0.000,0 FTSE26U5100,D,10/9/2025,0.000,0.000,253.000,0.000,0 FTSE26U5100,D,10/10/2025,0.000,0.000,229.000,0.000,0 FTSE26U5100,D,10/13/2025,0.000,0.000,224.000,0.000,0 FTSE26U5100,D,10/14/2025,0.000,0.000,243.000,0.000,0 FTSE26U5100,D,10/15/2025,0.000,0.000,291.000,0.000,0 FTSE26U5100,D,10/16/2025,0.000,0.000,289.000,0.000,0 FTSE26U5100,D,10/17/2025,0.000,0.000,351.000,0.000,0 FTSE26U5100,D,10/20/2025,0.000,0.000,424.000,0.000,0 FTSE26U5100,D,10/21/2025,0.000,0.000,385.000,0.000,0 FTSE26U5100,D,10/22/2025,0.000,0.000,350.000,0.000,0 FTSE26U5100,D,10/23/2025,0.000,0.000,341.000,0.000,0 FTSE26U5100,D,10/24/2025,0.000,0.000,332.000,0.000,0 FTSE26U5100,D,10/27/2025,0.000,0.000,355.000,0.000,0 FTSE26U5100,D,10/29/2025,0.000,0.000,366.000,0.000,0 FTSE26U5100,D,10/30/2025,0.000,0.000,337.000,0.000,0 FTSE26U5100,D,10/31/2025,0.000,0.000,360.000,0.000,0 FTSE26U5100,D,11/3/2025,0.000,0.000,365.000,0.000,0 FTSE26U5100,D,11/4/2025,0.000,0.000,329.000,0.000,0 FTSE26U5100,D,11/5/2025,0.000,0.000,344.000,0.000,0 FTSE26U5100,D,11/6/2025,0.000,0.000,352.000,0.000,0 FTSE26U5100,D,11/7/2025,0.000,0.000,349.000,0.000,0 FTSE26U5100,D,11/10/2025,0.000,0.000,374.000,0.000,0 FTSE26U5100,D,11/11/2025,0.000,0.000,327.000,0.000,0 FTSE26U5100,D,11/12/2025,0.000,0.000,315.000,0.000,0 FTSE26U5100,D,11/13/2025,0.000,0.000,262.000,0.000,0 FTSE26U5100,D,11/14/2025,0.000,0.000,246.000,0.000,0 FTSE26U5100,D,11/17/2025,0.000,0.000,262.000,0.000,0 FTSE26U5100,D,11/18/2025,0.000,0.000,265.000,0.000,0 FTSE26U5100,D,11/19/2025,0.000,0.000,340.000,0.000,0 FTSE26U5100,D,11/20/2025,0.000,0.000,314.000,0.000,0 FTSE26U5100,D,11/21/2025,0.000,0.000,276.000,0.000,0 FTSE26U5100,D,11/24/2025,0.000,0.000,298.000,0.000,0 FTSE26U5100,D,11/25/2025,0.000,0.000,256.000,0.000,0 FTSE26U5100,D,11/26/2025,0.000,0.000,234.000,0.000,0 FTSE26U5100,D,11/27/2025,0.000,0.000,211.000,0.000,0 FTSE26U5100,D,11/28/2025,0.000,0.000,223.000,0.000,0 FTSE26U5100,D,12/1/2025,0.000,0.000,233.000,0.000,0 FTSE26U5100,D,12/2/2025,0.000,0.000,217.000,0.000,0 FTSE26U5100,D,12/3/2025,0.000,0.000,204.000,0.000,0 FTSE26U5100,D,12/4/2025,0.000,0.000,224.000,0.000,0 FTSE26U5100,D,12/5/2025,0.000,0.000,220.000,0.000,0 FTSE26U5100,D,12/8/2025,0.000,0.000,213.000,0.000,0 FTSE26U5100,D,12/9/2025,0.000,0.000,201.000,0.000,0 FTSE26U5100,D,12/10/2025,0.000,0.000,216.000,0.000,0 FTSE26U5100,D,12/11/2025,0.000,0.000,215.000,0.000,0 FTSE26U5100,D,12/12/2025,0.000,0.000,194.000,0.000,0 FTSE26U5100,D,12/15/2025,0.000,0.000,200.000,0.000,0 FTSE26U5100,D,12/16/2025,0.000,0.000,193.000,0.000,0 FTSE26U5100,D,12/17/2025,0.000,0.000,206.000,0.000,0 FTSE26U5100,D,12/18/2025,0.000,0.000,219.000,0.000,0 FTSE26U5100,D,12/19/2025,0.000,0.000,201.000,0.000,0 FTSE26U5100,D,12/22/2025,0.000,0.000,189.000,0.000,0 FTSE26U5100,D,12/23/2025,0.000,0.000,166.000,0.000,0 FTSE26U5100,D,12/29/2025,0.000,0.000,168.000,0.000,0 FTSE26U5100,D,12/30/2025,0.000,0.000,170.000,0.000,0 FTSE26U5100,D,12/31/2025,0.000,0.000,171.000,0.000,0 FTSE26U5100,D,1/2/2026,0.000,0.000,172.000,0.000,0 FTSE26U5100,D,1/5/2026,0.000,0.000,136.000,0.000,0 FTSE26U5100,D,1/7/2026,0.000,0.000,137.000,0.000,0 FTSE26U5100,D,1/8/2026,0.000,0.000,136.000,0.000,0 FTSE26U5100,D,1/9/2026,0.000,0.000,108.000,0.000,0 FTSE26U5100,D,1/12/2026,0.000,0.000,104.000,0.000,0 FTSE26U5100,D,1/13/2026,0.000,0.000,96.000,0.000,0 FTSE26U5100,D,1/14/2026,0.000,0.000,99.000,0.000,0 FTSE26U5100,D,1/15/2026,0.000,0.000,89.500,0.000,0 FTSE26U5100,D,1/16/2026,0.000,0.000,75.000,0.000,0 FTSE26U5100,D,1/19/2026,0.000,0.000,84.500,0.000,0 FTSE26U5100,D,1/20/2026,0.000,0.000,68.000,0.000,0 FTSE26U5100,D,1/21/2026,0.000,0.000,100.000,0.000,0 FTSE26U5100,D,1/22/2026,0.000,0.000,87.000,0.000,0 FTSE26U5100,D,1/23/2026,0.000,0.000,60.000,0.000,0 FTSE26U5100,D,1/26/2026,0.000,0.000,61.000,0.000,0 FTSE26U5100,D,1/27/2026,0.000,0.000,50.500,0.000,0 FTSE26U5100,D,1/28/2026,0.000,0.000,39.750,0.000,0 FTSE26U5100,D,1/29/2026,0.000,0.000,29.500,0.000,0 FTSE26U5100,D,1/30/2026,0.000,0.000,34.750,0.000,0 FTSE26U5100,D,2/2/2026,0.000,0.000,44.750,0.000,0 FTSE26U5100,D,2/3/2026,0.000,0.000,35.750,0.000,0 FTSE26U5100,D,2/4/2026,0.000,0.000,28.000,0.000,0 FTSE26U5100,D,2/5/2026,0.000,0.000,19.750,0.000,0 FTSE26U5100,D,2/6/2026,0.000,0.000,33.500,0.000,0 FTSE26U5100,D,2/9/2026,0.000,0.000,45.000,0.000,0 FTSE26U5100,D,2/10/2026,0.000,0.000,53.500,0.000,0 FTSE26U5100,D,2/11/2026,0.000,0.000,47.000,0.000,0 FTSE26U5100,D,2/12/2026,0.000,0.000,46.500,0.000,0 FTSE26U5100,D,2/13/2026,0.000,0.000,43.000,0.000,0 FTSE26U5100,D,2/16/2026,0.000,0.000,67.500,0.000,0 FTSE26U5100,D,2/17/2026,0.000,0.000,71.500,0.000,0 FTSE26U5100,D,2/18/2026,0.000,0.000,96.000,0.000,0 FTSE26U5100,D,2/19/2026,0.000,0.000,57.500,0.000,0 FTSE26U5100,D,2/20/2026,0.000,0.000,87.000,0.000,0 FTSE26U5100,D,2/24/2026,0.000,0.000,89.500,0.000,0 FTSE26U5100,D,2/25/2026,0.000,0.000,85.500,0.000,0 FTSE26U5100,D,2/26/2026,0.000,0.000,65.500,0.000,0 FTSE26U5100,D,2/27/2026,0.000,0.000,58.000,0.000,0 FTSE26U5100,D,3/2/2026,0.000,0.000,67.000,0.000,0 FTSE26U5100,D,3/3/2026,0.000,0.000,139.000,0.000,0 FTSE26U5100,D,3/4/2026,0.000,0.000,294.000,0.000,0 FTSE26U5100,D,3/5/2026,0.000,0.000,205.000,0.000,0 FTSE26U5100,D,3/6/2026,0.000,0.000,198.000,0.000,0 FTSE26U5100,D,3/9/2026,0.000,0.000,296.000,0.000,0 FTSE26U5100,D,3/10/2026,0.000,0.000,355.000,0.000,0 FTSE26U5100,D,3/11/2026,0.000,0.000,228.000,0.000,0 FTSE26U5100,D,3/12/2026,0.000,0.000,238.000,0.000,0 FTSE26U5100,D,3/13/2026,0.000,0.000,274.000,0.000,0 FTSE26U5100,D,3/16/2026,0.000,0.000,266.000,0.000,0 FTSE26U5100,D,3/17/2026,0.000,0.000,259.000,0.000,0 FTSE26U5100,D,3/18/2026,0.000,0.000,261.000,0.000,0 FTSE26U5100,D,3/19/2026,0.000,0.000,281.000,0.000,0 FTSE26U5100,D,3/20/2026,0.000,0.000,379.000,0.000,0 FTSE26U5100,D,3/23/2026,0.000,0.000,386.000,0.000,0 FTSE26U5100,D,3/24/2026,0.000,0.000,285.000,0.000,0 FTSE26U5100,D,3/26/2026,0.000,0.000,423.000,0.000,0 FTSE26U5100,D,3/27/2026,0.000,0.000,446.000,0.000,0 FTSE26U5100,D,3/30/2026,0.000,0.000,482.000,0.000,0 FTSE26U5100,D,3/31/2026,0.000,0.000,493.000,0.000,0 FTSE26U5100,D,4/1/2026,0.000,0.000,405.000,0.000,0 FTSE26U5100,D,4/2/2026,0.000,0.000,325.000,0.000,0 FTSE26U5100,D,4/7/2026,0.000,0.000,348.000,0.000,0 FTSE26U5100,D,4/8/2026,0.000,0.000,311.000,0.000,0 FTSE26U5100,D,4/9/2026,0.000,0.000,166.000,0.000,0 FTSE26U5100,D,4/14/2026,0.000,0.000,201.000,0.000,0 FTSE26U5100,D,4/15/2026,0.000,0.000,153.000,0.000,0 FTSE26U5100,D,4/16/2026,0.000,0.000,143.000,0.000,0 FTSE26U5100,D,4/17/2026,0.000,0.000,138.000,0.000,0 FTSE26U5100,D,4/20/2026,0.000,0.000,109.000,0.000,0 FTSE26U5100,D,4/21/2026,0.000,0.000,140.000,0.000,0 FTSE26U5100,D,4/22/2026,0.000,0.000,141.000,0.000,0 FTSE26U5100,D,4/23/2026,0.000,0.000,159.000,0.000,0 FTSE26U5100,D,4/24/2026,0.000,0.000,156.000,0.000,0 FTSE26U5100,D,4/27/2026,0.000,0.000,168.000,0.000,0 FTSE26U5100,D,4/28/2026,0.000,0.000,161.000,0.000,0 FTSE26U5100,D,4/29/2026,0.000,0.000,169.000,0.000,0 FTSE26U5100,D,4/30/2026,0.000,0.000,174.000,0.000,0 FTSE26U5100,D,5/4/2026,0.000,0.000,171.000,0.000,0 FTSE26U5100,D,5/5/2026,0.000,0.000,164.000,0.000,0 FTSE26U5100,D,5/6/2026,0.000,0.000,146.000,0.000,0 FTSE26U5100,D,5/7/2026,0.000,0.000,87.000,0.000,0 FTSE26U5100,D,5/8/2026,0.000,0.000,86.000,0.000,0 FTSE26U5100,D,5/11/2026,0.000,0.000,96.500,0.000,0 FTSE26U5100,D,5/12/2026,0.000,0.000,95.500,0.000,0 FTSE26U5100,D,5/13/2026,0.000,0.000,113.000,0.000,0 FTSE26U5100,D,5/14/2026,0.000,0.000,108.000,0.000,0 FTSE26U5100,D,5/15/2026,0.000,0.000,91.000,0.000,0 FTSE26U5100,D,5/18/2026,0.000,0.000,120.000,0.000,0 FTSE26U5100,D,5/19/2026,0.000,0.000,120.000,0.000,0 FTSE26U5100,D,5/20/2026,0.000,0.000,140.000,0.000,0 FTSE26U5100,D,5/21/2026,0.000,0.000,129.000,0.000,0 FTSE26U5100,D,5/22/2026,0.000,0.000,103.000,0.000,0 FTSE26U5100,D,5/25/2026,0.000,0.000,92.500,0.000,0 FTSE26U5100,D,5/26/2026,0.000,0.000,61.000,0.000,0 FTSE26U5100,D,5/27/2026,0.000,0.000,51.500,0.000,0 FTSE26U5100,D,5/28/2026,0.000,0.000,38.500,0.000,0 FTSE26U5100,D,5/29/2026,0.000,0.000,43.000,0.000,0 FTSE26U5100,D,6/2/2026,0.000,0.000,39.000,0.000,0 FTSE26U5100,D,6/3/2026,0.000,0.000,33.250,0.000,0 FTSE26U5100,D,6/4/2026,0.000,0.000,39.000,0.000,0 FTSE26U5100,D,6/5/2026,0.000,0.000,44.750,0.000,0 FTSE26U5100,D,6/8/2026,0.000,0.000,38.750,0.000,0 FTSE26U5100,D,6/9/2026,0.000,0.000,37.000,0.000,0 FTSE26U5100,D,6/10/2026,0.000,0.000,28.250,0.000,0 FTSE26U5100,D,6/11/2026,0.000,0.000,32.000,0.000,0 FTSE26U5100,D,6/12/2026,0.000,0.000,25.250,0.000,0