,,,,,,, FTSE26U5050,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U5050,D,9/22/2025,0.000,0.000,287.000,0.000,0 FTSE26U5050,D,9/23/2025,0.000,0.000,287.000,0.000,0 FTSE26U5050,D,9/24/2025,0.000,0.000,268.000,0.000,0 FTSE26U5050,D,9/25/2025,0.000,0.000,261.000,0.000,0 FTSE26U5050,D,9/26/2025,0.000,0.000,293.000,0.000,0 FTSE26U5050,D,9/29/2025,0.000,0.000,294.000,0.000,0 FTSE26U5050,D,9/30/2025,0.000,0.000,283.000,0.000,0 FTSE26U5050,D,10/1/2025,0.000,0.000,283.000,0.000,0 FTSE26U5050,D,10/2/2025,0.000,0.000,259.000,0.000,0 FTSE26U5050,D,10/3/2025,0.000,0.000,254.000,0.000,0 FTSE26U5050,D,10/6/2025,0.000,0.000,235.000,0.000,0 FTSE26U5050,D,10/7/2025,0.000,0.000,253.000,0.000,0 FTSE26U5050,D,10/8/2025,0.000,0.000,237.000,0.000,0 FTSE26U5050,D,10/9/2025,0.000,0.000,233.000,0.000,0 FTSE26U5050,D,10/10/2025,0.000,0.000,210.000,0.000,0 FTSE26U5050,D,10/13/2025,0.000,0.000,205.000,0.000,0 FTSE26U5050,D,10/14/2025,0.000,0.000,223.000,0.000,0 FTSE26U5050,D,10/15/2025,0.000,0.000,269.000,0.000,0 FTSE26U5050,D,10/16/2025,0.000,0.000,266.000,0.000,0 FTSE26U5050,D,10/17/2025,0.000,0.000,326.000,0.000,0 FTSE26U5050,D,10/20/2025,0.000,0.000,398.000,0.000,0 FTSE26U5050,D,10/21/2025,0.000,0.000,359.000,0.000,0 FTSE26U5050,D,10/22/2025,0.000,0.000,325.000,0.000,0 FTSE26U5050,D,10/23/2025,0.000,0.000,317.000,0.000,0 FTSE26U5050,D,10/24/2025,0.000,0.000,308.000,0.000,0 FTSE26U5050,D,10/27/2025,0.000,0.000,331.000,0.000,0 FTSE26U5050,D,10/29/2025,0.000,0.000,340.000,0.000,0 FTSE26U5050,D,10/30/2025,0.000,0.000,313.000,0.000,0 FTSE26U5050,D,10/31/2025,0.000,0.000,335.000,0.000,0 FTSE26U5050,D,11/3/2025,0.000,0.000,339.000,0.000,0 FTSE26U5050,D,11/4/2025,0.000,0.000,304.000,0.000,0 FTSE26U5050,D,11/5/2025,0.000,0.000,319.000,0.000,0 FTSE26U5050,D,11/6/2025,0.000,0.000,327.000,0.000,0 FTSE26U5050,D,11/7/2025,0.000,0.000,324.000,0.000,0 FTSE26U5050,D,11/10/2025,0.000,0.000,347.000,0.000,0 FTSE26U5050,D,11/11/2025,0.000,0.000,303.000,0.000,0 FTSE26U5050,D,11/12/2025,0.000,0.000,291.000,0.000,0 FTSE26U5050,D,11/13/2025,0.000,0.000,241.000,0.000,0 FTSE26U5050,D,11/14/2025,0.000,0.000,225.000,0.000,0 FTSE26U5050,D,11/17/2025,0.000,0.000,240.000,0.000,0 FTSE26U5050,D,11/18/2025,0.000,0.000,244.000,0.000,0 FTSE26U5050,D,11/19/2025,0.000,0.000,316.000,0.000,0 FTSE26U5050,D,11/20/2025,0.000,0.000,290.000,0.000,0 FTSE26U5050,D,11/21/2025,0.000,0.000,254.000,0.000,0 FTSE26U5050,D,11/24/2025,0.000,0.000,275.000,0.000,0 FTSE26U5050,D,11/25/2025,0.000,0.000,235.000,0.000,0 FTSE26U5050,D,11/26/2025,0.000,0.000,214.000,0.000,0 FTSE26U5050,D,11/27/2025,0.000,0.000,192.000,0.000,0 FTSE26U5050,D,11/28/2025,0.000,0.000,203.000,0.000,0 FTSE26U5050,D,12/1/2025,0.000,0.000,213.000,0.000,0 FTSE26U5050,D,12/2/2025,0.000,0.000,198.000,0.000,0 FTSE26U5050,D,12/3/2025,0.000,0.000,185.000,0.000,0 FTSE26U5050,D,12/4/2025,0.000,0.000,204.000,0.000,0 FTSE26U5050,D,12/5/2025,0.000,0.000,201.000,0.000,0 FTSE26U5050,D,12/8/2025,0.000,0.000,194.000,0.000,0 FTSE26U5050,D,12/9/2025,0.000,0.000,182.000,0.000,0 FTSE26U5050,D,12/10/2025,0.000,0.000,196.000,0.000,0 FTSE26U5050,D,12/11/2025,0.000,0.000,196.000,0.000,0 FTSE26U5050,D,12/12/2025,0.000,0.000,176.000,0.000,0 FTSE26U5050,D,12/15/2025,0.000,0.000,182.000,0.000,0 FTSE26U5050,D,12/16/2025,0.000,0.000,174.000,0.000,0 FTSE26U5050,D,12/17/2025,0.000,0.000,187.000,0.000,0 FTSE26U5050,D,12/18/2025,0.000,0.000,199.000,0.000,0 FTSE26U5050,D,12/19/2025,0.000,0.000,182.000,0.000,0 FTSE26U5050,D,12/22/2025,0.000,0.000,171.000,0.000,0 FTSE26U5050,D,12/23/2025,0.000,0.000,149.000,0.000,0 FTSE26U5050,D,12/29/2025,0.000,0.000,151.000,0.000,0 FTSE26U5050,D,12/30/2025,0.000,0.000,153.000,0.000,0 FTSE26U5050,D,12/31/2025,0.000,0.000,154.000,0.000,0 FTSE26U5050,D,1/2/2026,0.000,0.000,155.000,0.000,0 FTSE26U5050,D,1/5/2026,0.000,0.000,121.000,0.000,0 FTSE26U5050,D,1/7/2026,0.000,0.000,122.000,0.000,0 FTSE26U5050,D,1/8/2026,0.000,0.000,121.000,0.000,0 FTSE26U5050,D,1/9/2026,0.000,0.000,96.000,0.000,0 FTSE26U5050,D,1/12/2026,0.000,0.000,92.000,0.000,0 FTSE26U5050,D,1/13/2026,0.000,0.000,84.500,0.000,0 FTSE26U5050,D,1/14/2026,0.000,0.000,87.000,0.000,0 FTSE26U5050,D,1/15/2026,0.000,0.000,78.000,0.000,0 FTSE26U5050,D,1/16/2026,0.000,0.000,65.500,0.000,0 FTSE26U5050,D,1/19/2026,0.000,0.000,73.500,0.000,0 FTSE26U5050,D,1/20/2026,0.000,0.000,59.000,0.000,0 FTSE26U5050,D,1/21/2026,0.000,0.000,88.500,0.000,0 FTSE26U5050,D,1/22/2026,0.000,0.000,76.500,0.000,0 FTSE26U5050,D,1/23/2026,0.000,0.000,51.500,0.000,0 FTSE26U5050,D,1/26/2026,0.000,0.000,52.500,0.000,0 FTSE26U5050,D,1/27/2026,0.000,0.000,43.000,0.000,0 FTSE26U5050,D,1/28/2026,0.000,0.000,33.750,0.000,0 FTSE26U5050,D,1/29/2026,0.000,0.000,24.750,0.000,0 FTSE26U5050,D,1/30/2026,0.000,0.000,29.500,0.000,0 FTSE26U5050,D,2/2/2026,0.000,0.000,38.250,0.000,0 FTSE26U5050,D,2/3/2026,0.000,0.000,30.500,0.000,0 FTSE26U5050,D,2/4/2026,0.000,0.000,23.500,0.000,0 FTSE26U5050,D,2/5/2026,0.000,0.000,16.500,0.000,0 FTSE26U5050,D,2/6/2026,0.000,0.000,28.500,0.000,0 FTSE26U5050,D,2/9/2026,0.000,0.000,39.000,0.000,0 FTSE26U5050,D,2/10/2026,0.000,0.000,46.750,0.000,0 FTSE26U5050,D,2/11/2026,0.000,0.000,40.500,0.000,0 FTSE26U5050,D,2/12/2026,0.000,0.000,40.250,0.000,0 FTSE26U5050,D,2/13/2026,0.000,0.000,37.250,0.000,0 FTSE26U5050,D,2/16/2026,0.000,0.000,59.500,0.000,0 FTSE26U5050,D,2/17/2026,0.000,0.000,62.500,0.000,0 FTSE26U5050,D,2/18/2026,0.000,0.000,85.000,0.000,0 FTSE26U5050,D,2/19/2026,0.000,0.000,50.000,0.000,0 FTSE26U5050,D,2/20/2026,0.000,0.000,77.000,0.000,0 FTSE26U5050,D,2/24/2026,0.000,0.000,79.000,0.000,0 FTSE26U5050,D,2/25/2026,0.000,0.000,75.500,0.000,0 FTSE26U5050,D,2/26/2026,0.000,0.000,57.000,0.000,0 FTSE26U5050,D,2/27/2026,0.000,0.000,50.500,0.000,0 FTSE26U5050,D,3/2/2026,0.000,0.000,58.500,0.000,0 FTSE26U5050,D,3/3/2026,0.000,0.000,125.000,0.000,0 FTSE26U5050,D,3/4/2026,0.000,0.000,272.000,0.000,0 FTSE26U5050,D,3/5/2026,0.000,0.000,188.000,0.000,0 FTSE26U5050,D,3/6/2026,0.000,0.000,181.000,0.000,0 FTSE26U5050,D,3/9/2026,0.000,0.000,275.000,0.000,0 FTSE26U5050,D,3/10/2026,0.000,0.000,332.000,0.000,0 FTSE26U5050,D,3/11/2026,0.000,0.000,210.000,0.000,0 FTSE26U5050,D,3/12/2026,0.000,0.000,220.000,0.000,0 FTSE26U5050,D,3/13/2026,0.000,0.000,254.000,0.000,0 FTSE26U5050,D,3/16/2026,0.000,0.000,246.000,0.000,0 FTSE26U5050,D,3/17/2026,0.000,0.000,239.000,0.000,0 FTSE26U5050,D,3/18/2026,0.000,0.000,241.000,0.000,0 FTSE26U5050,D,3/19/2026,0.000,0.000,260.000,0.000,0 FTSE26U5050,D,3/20/2026,0.000,0.000,356.000,0.000,0 FTSE26U5050,D,3/23/2026,0.000,0.000,362.000,0.000,0 FTSE26U5050,D,3/24/2026,0.000,0.000,264.000,0.000,0 FTSE26U5050,D,3/26/2026,0.000,0.000,399.000,0.000,0 FTSE26U5050,D,3/27/2026,0.000,0.000,421.000,0.000,0 FTSE26U5050,D,3/30/2026,0.000,0.000,456.000,0.000,0 FTSE26U5050,D,3/31/2026,0.000,0.000,466.000,0.000,0 FTSE26U5050,D,4/1/2026,0.000,0.000,381.000,0.000,0 FTSE26U5050,D,4/2/2026,0.000,0.000,304.000,0.000,0 FTSE26U5050,D,4/7/2026,0.000,0.000,326.000,0.000,0 FTSE26U5050,D,4/8/2026,0.000,0.000,290.000,0.000,0 FTSE26U5050,D,4/9/2026,0.000,0.000,152.000,0.000,0 FTSE26U5050,D,4/14/2026,0.000,0.000,185.000,0.000,0 FTSE26U5050,D,4/15/2026,0.000,0.000,140.000,0.000,0 FTSE26U5050,D,4/16/2026,0.000,0.000,130.000,0.000,0 FTSE26U5050,D,4/17/2026,0.000,0.000,125.000,0.000,0 FTSE26U5050,D,4/20/2026,0.000,0.000,98.500,0.000,0 FTSE26U5050,D,4/21/2026,0.000,0.000,127.000,0.000,0 FTSE26U5050,D,4/22/2026,0.000,0.000,127.000,0.000,0 FTSE26U5050,D,4/23/2026,0.000,0.000,145.000,0.000,0 FTSE26U5050,D,4/24/2026,0.000,0.000,142.000,0.000,0 FTSE26U5050,D,4/27/2026,0.000,0.000,153.000,0.000,0 FTSE26U5050,D,4/28/2026,0.000,0.000,146.000,0.000,0 FTSE26U5050,D,4/29/2026,0.000,0.000,153.000,0.000,0 FTSE26U5050,D,4/30/2026,0.000,0.000,157.000,0.000,0 FTSE26U5050,D,5/4/2026,0.000,0.000,155.000,0.000,0 FTSE26U5050,D,5/5/2026,0.000,0.000,149.000,0.000,0 FTSE26U5050,D,5/6/2026,0.000,0.000,131.000,0.000,0 FTSE26U5050,D,5/7/2026,0.000,0.000,77.000,0.000,0 FTSE26U5050,D,5/8/2026,0.000,0.000,76.000,0.000,0 FTSE26U5050,D,5/11/2026,0.000,0.000,85.500,0.000,0 FTSE26U5050,D,5/12/2026,0.000,0.000,84.500,0.000,0 FTSE26U5050,D,5/13/2026,0.000,0.000,100.000,0.000,0 FTSE26U5050,D,5/14/2026,0.000,0.000,96.000,0.000,0 FTSE26U5050,D,5/15/2026,0.000,0.000,80.500,0.000,0 FTSE26U5050,D,5/18/2026,0.000,0.000,107.000,0.000,0 FTSE26U5050,D,5/19/2026,0.000,0.000,107.000,0.000,0 FTSE26U5050,D,5/20/2026,0.000,0.000,125.000,0.000,0 FTSE26U5050,D,5/21/2026,0.000,0.000,115.000,0.000,0 FTSE26U5050,D,5/22/2026,0.000,0.000,91.000,0.000,0 FTSE26U5050,D,5/25/2026,0.000,0.000,81.000,0.000,0 FTSE26U5050,D,5/26/2026,0.000,0.000,53.000,0.000,0 FTSE26U5050,D,5/27/2026,0.000,0.000,44.000,0.000,0 FTSE26U5050,D,5/28/2026,0.000,0.000,32.750,0.000,0 FTSE26U5050,D,5/29/2026,0.000,0.000,36.500,0.000,0 FTSE26U5050,D,6/2/2026,0.000,0.000,33.250,0.000,0 FTSE26U5050,D,6/3/2026,0.000,0.000,28.000,0.000,0 FTSE26U5050,D,6/4/2026,0.000,0.000,33.000,0.000,0 FTSE26U5050,D,6/5/2026,0.000,0.000,38.250,0.000,0 FTSE26U5050,D,6/8/2026,0.000,0.000,32.750,0.000,0 FTSE26U5050,D,6/9/2026,0.000,0.000,31.250,0.000,0 FTSE26U5050,D,6/10/2026,0.000,0.000,23.500,0.000,0 FTSE26U5050,D,6/11/2026,0.000,0.000,27.000,0.000,0 FTSE26U5050,D,6/12/2026,0.000,0.000,21.000,0.000,0