,,,,,,, FTSE26U4950,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U4950,D,9/22/2025,0.000,0.000,244.000,0.000,0 FTSE26U4950,D,9/23/2025,0.000,0.000,244.000,0.000,0 FTSE26U4950,D,9/24/2025,0.000,0.000,226.000,0.000,0 FTSE26U4950,D,9/25/2025,0.000,0.000,221.000,0.000,0 FTSE26U4950,D,9/26/2025,0.000,0.000,249.000,0.000,0 FTSE26U4950,D,9/29/2025,0.000,0.000,250.000,0.000,0 FTSE26U4950,D,9/30/2025,0.000,0.000,240.000,0.000,0 FTSE26U4950,D,10/1/2025,0.000,0.000,240.000,0.000,0 FTSE26U4950,D,10/2/2025,0.000,0.000,218.000,0.000,0 FTSE26U4950,D,10/3/2025,0.000,0.000,214.000,0.000,0 FTSE26U4950,D,10/6/2025,0.000,0.000,197.000,0.000,0 FTSE26U4950,D,10/7/2025,0.000,0.000,213.000,0.000,0 FTSE26U4950,D,10/8/2025,0.000,0.000,198.000,0.000,0 FTSE26U4950,D,10/9/2025,0.000,0.000,195.000,0.000,0 FTSE26U4950,D,10/10/2025,0.000,0.000,174.000,0.000,0 FTSE26U4950,D,10/13/2025,0.000,0.000,170.000,0.000,0 FTSE26U4950,D,10/14/2025,0.000,0.000,186.000,0.000,0 FTSE26U4950,D,10/15/2025,0.000,0.000,227.000,0.000,0 FTSE26U4950,D,10/16/2025,0.000,0.000,224.000,0.000,0 FTSE26U4950,D,10/17/2025,0.000,0.000,279.000,0.000,0 FTSE26U4950,D,10/20/2025,0.000,0.000,347.000,0.000,0 FTSE26U4950,D,10/21/2025,0.000,0.000,310.000,0.000,0 FTSE26U4950,D,10/22/2025,0.000,0.000,279.000,0.000,0 FTSE26U4950,D,10/23/2025,0.000,0.000,272.000,0.000,0 FTSE26U4950,D,10/24/2025,0.000,0.000,263.000,0.000,0 FTSE26U4950,D,10/27/2025,0.000,0.000,284.000,0.000,0 FTSE26U4950,D,10/29/2025,0.000,0.000,293.000,0.000,0 FTSE26U4950,D,10/30/2025,0.000,0.000,267.000,0.000,0 FTSE26U4950,D,10/31/2025,0.000,0.000,287.000,0.000,0 FTSE26U4950,D,11/3/2025,0.000,0.000,291.000,0.000,0 FTSE26U4950,D,11/4/2025,0.000,0.000,259.000,0.000,0 FTSE26U4950,D,11/5/2025,0.000,0.000,273.000,0.000,0 FTSE26U4950,D,11/6/2025,0.000,0.000,279.000,0.000,0 FTSE26U4950,D,11/7/2025,0.000,0.000,277.000,0.000,0 FTSE26U4950,D,11/10/2025,0.000,0.000,298.000,0.000,0 FTSE26U4950,D,11/11/2025,0.000,0.000,258.000,0.000,0 FTSE26U4950,D,11/12/2025,0.000,0.000,247.000,0.000,0 FTSE26U4950,D,11/13/2025,0.000,0.000,200.000,0.000,0 FTSE26U4950,D,11/14/2025,0.000,0.000,187.000,0.000,0 FTSE26U4950,D,11/17/2025,0.000,0.000,201.000,0.000,0 FTSE26U4950,D,11/18/2025,0.000,0.000,204.000,0.000,0 FTSE26U4950,D,11/19/2025,0.000,0.000,270.000,0.000,0 FTSE26U4950,D,11/20/2025,0.000,0.000,246.000,0.000,0 FTSE26U4950,D,11/21/2025,0.000,0.000,213.000,0.000,0 FTSE26U4950,D,11/24/2025,0.000,0.000,234.000,0.000,0 FTSE26U4950,D,11/25/2025,0.000,0.000,196.000,0.000,0 FTSE26U4950,D,11/26/2025,0.000,0.000,178.000,0.000,0 FTSE26U4950,D,11/27/2025,0.000,0.000,158.000,0.000,0 FTSE26U4950,D,11/28/2025,0.000,0.000,168.000,0.000,0 FTSE26U4950,D,12/1/2025,0.000,0.000,176.000,0.000,0 FTSE26U4950,D,12/2/2025,0.000,0.000,163.000,0.000,0 FTSE26U4950,D,12/3/2025,0.000,0.000,152.000,0.000,0 FTSE26U4950,D,12/4/2025,0.000,0.000,168.000,0.000,0 FTSE26U4950,D,12/5/2025,0.000,0.000,165.000,0.000,0 FTSE26U4950,D,12/8/2025,0.000,0.000,159.000,0.000,0 FTSE26U4950,D,12/9/2025,0.000,0.000,148.000,0.000,0 FTSE26U4950,D,12/10/2025,0.000,0.000,160.000,0.000,0 FTSE26U4950,D,12/11/2025,0.000,0.000,160.000,0.000,0 FTSE26U4950,D,12/12/2025,0.000,0.000,143.000,0.000,0 FTSE26U4950,D,12/15/2025,0.000,0.000,148.000,0.000,0 FTSE26U4950,D,12/16/2025,0.000,0.000,141.000,0.000,0 FTSE26U4950,D,12/17/2025,0.000,0.000,151.000,0.000,0 FTSE26U4950,D,12/18/2025,0.000,0.000,163.000,0.000,0 FTSE26U4950,D,12/19/2025,0.000,0.000,147.000,0.000,0 FTSE26U4950,D,12/22/2025,0.000,0.000,138.000,0.000,0 FTSE26U4950,D,12/23/2025,0.000,0.000,119.000,0.000,0 FTSE26U4950,D,12/29/2025,0.000,0.000,120.000,0.000,0 FTSE26U4950,D,12/30/2025,0.000,0.000,122.000,0.000,0 FTSE26U4950,D,12/31/2025,0.000,0.000,123.000,0.000,0 FTSE26U4950,D,1/2/2026,0.000,0.000,124.000,0.000,0 FTSE26U4950,D,1/5/2026,0.000,0.000,95.000,0.000,0 FTSE26U4950,D,1/7/2026,0.000,0.000,96.000,0.000,0 FTSE26U4950,D,1/8/2026,0.000,0.000,94.500,0.000,0 FTSE26U4950,D,1/9/2026,0.000,0.000,74.000,0.000,0 FTSE26U4950,D,1/12/2026,0.000,0.000,70.500,0.000,0 FTSE26U4950,D,1/13/2026,0.000,0.000,64.500,0.000,0 FTSE26U4950,D,1/14/2026,0.000,0.000,66.500,0.000,0 FTSE26U4950,D,1/15/2026,0.000,0.000,59.000,0.000,0 FTSE26U4950,D,1/16/2026,0.000,0.000,49.000,0.000,0 FTSE26U4950,D,1/19/2026,0.000,0.000,55.000,0.000,0 FTSE26U4950,D,1/20/2026,0.000,0.000,43.750,0.000,0 FTSE26U4950,D,1/21/2026,0.000,0.000,68.000,0.000,0 FTSE26U4950,D,1/22/2026,0.000,0.000,58.000,0.000,0 FTSE26U4950,D,1/23/2026,0.000,0.000,38.000,0.000,0 FTSE26U4950,D,1/26/2026,0.000,0.000,38.500,0.000,0 FTSE26U4950,D,1/27/2026,0.000,0.000,31.000,0.000,0 FTSE26U4950,D,1/28/2026,0.000,0.000,23.750,0.000,0 FTSE26U4950,D,1/29/2026,0.000,0.000,17.250,0.000,0 FTSE26U4950,D,1/30/2026,0.000,0.000,20.750,0.000,0 FTSE26U4950,D,2/2/2026,0.000,0.000,27.500,0.000,0 FTSE26U4950,D,2/3/2026,0.000,0.000,21.750,0.000,0 FTSE26U4950,D,2/4/2026,0.000,0.000,16.500,0.000,0 FTSE26U4950,D,2/5/2026,0.000,0.000,11.250,0.000,0 FTSE26U4950,D,2/6/2026,0.000,0.000,20.500,0.000,0 FTSE26U4950,D,2/9/2026,0.000,0.000,28.750,0.000,0 FTSE26U4950,D,2/10/2026,0.000,0.000,34.750,0.000,0 FTSE26U4950,D,2/11/2026,0.000,0.000,30.000,0.000,0 FTSE26U4950,D,2/12/2026,0.000,0.000,29.500,0.000,0 FTSE26U4950,D,2/13/2026,0.000,0.000,27.250,0.000,0 FTSE26U4950,D,2/16/2026,0.000,0.000,44.750,0.000,0 FTSE26U4950,D,2/17/2026,0.000,0.000,47.500,0.000,0 FTSE26U4950,D,2/18/2026,0.000,0.000,66.500,0.000,0 FTSE26U4950,D,2/19/2026,0.000,0.000,37.500,0.000,0 FTSE26U4950,D,2/20/2026,0.000,0.000,60.000,0.000,0 FTSE26U4950,D,2/24/2026,0.000,0.000,61.500,0.000,0 FTSE26U4950,D,2/25/2026,0.000,0.000,58.000,0.000,0 FTSE26U4950,D,2/26/2026,0.000,0.000,42.750,0.000,0 FTSE26U4950,D,2/27/2026,0.000,0.000,37.250,0.000,0 FTSE26U4950,D,3/2/2026,0.000,0.000,43.500,0.000,0 FTSE26U4950,D,3/3/2026,0.000,0.000,100.000,0.000,0 FTSE26U4950,D,3/4/2026,0.000,0.000,231.000,0.000,0 FTSE26U4950,D,3/5/2026,0.000,0.000,156.000,0.000,0 FTSE26U4950,D,3/6/2026,0.000,0.000,150.000,0.000,0 FTSE26U4950,D,3/9/2026,0.000,0.000,236.000,0.000,0 FTSE26U4950,D,3/10/2026,0.000,0.000,290.000,0.000,0 FTSE26U4950,D,3/11/2026,0.000,0.000,178.000,0.000,0 FTSE26U4950,D,3/12/2026,0.000,0.000,188.000,0.000,0 FTSE26U4950,D,3/13/2026,0.000,0.000,217.000,0.000,0 FTSE26U4950,D,3/16/2026,0.000,0.000,210.000,0.000,0 FTSE26U4950,D,3/17/2026,0.000,0.000,203.000,0.000,0 FTSE26U4950,D,3/18/2026,0.000,0.000,205.000,0.000,0 FTSE26U4950,D,3/19/2026,0.000,0.000,222.000,0.000,0 FTSE26U4950,D,3/20/2026,0.000,0.000,311.000,0.000,0 FTSE26U4950,D,3/23/2026,0.000,0.000,317.000,0.000,0 FTSE26U4950,D,3/24/2026,0.000,0.000,225.000,0.000,0 FTSE26U4950,D,3/26/2026,0.000,0.000,352.000,0.000,0 FTSE26U4950,D,3/27/2026,0.000,0.000,374.000,0.000,0 FTSE26U4950,D,3/30/2026,0.000,0.000,406.000,0.000,0 FTSE26U4950,D,3/31/2026,0.000,0.000,415.000,0.000,0 FTSE26U4950,D,4/1/2026,0.000,0.000,336.000,0.000,0 FTSE26U4950,D,4/2/2026,0.000,0.000,264.000,0.000,0 FTSE26U4950,D,4/7/2026,0.000,0.000,284.000,0.000,0 FTSE26U4950,D,4/8/2026,0.000,0.000,251.000,0.000,0 FTSE26U4950,D,4/9/2026,0.000,0.000,127.000,0.000,0 FTSE26U4950,D,4/14/2026,0.000,0.000,156.000,0.000,0 FTSE26U4950,D,4/15/2026,0.000,0.000,115.000,0.000,0 FTSE26U4950,D,4/16/2026,0.000,0.000,106.000,0.000,0 FTSE26U4950,D,4/17/2026,0.000,0.000,102.000,0.000,0 FTSE26U4950,D,4/20/2026,0.000,0.000,78.500,0.000,0 FTSE26U4950,D,4/21/2026,0.000,0.000,103.000,0.000,0 FTSE26U4950,D,4/22/2026,0.000,0.000,103.000,0.000,0 FTSE26U4950,D,4/23/2026,0.000,0.000,118.000,0.000,0 FTSE26U4950,D,4/24/2026,0.000,0.000,116.000,0.000,0 FTSE26U4950,D,4/27/2026,0.000,0.000,125.000,0.000,0 FTSE26U4950,D,4/28/2026,0.000,0.000,119.000,0.000,0 FTSE26U4950,D,4/29/2026,0.000,0.000,125.000,0.000,0 FTSE26U4950,D,4/30/2026,0.000,0.000,128.000,0.000,0 FTSE26U4950,D,5/4/2026,0.000,0.000,126.000,0.000,0 FTSE26U4950,D,5/5/2026,0.000,0.000,120.000,0.000,0 FTSE26U4950,D,5/6/2026,0.000,0.000,106.000,0.000,0 FTSE26U4950,D,5/7/2026,0.000,0.000,60.000,0.000,0 FTSE26U4950,D,5/8/2026,0.000,0.000,58.500,0.000,0 FTSE26U4950,D,5/11/2026,0.000,0.000,66.500,0.000,0 FTSE26U4950,D,5/12/2026,0.000,0.000,65.500,0.000,0 FTSE26U4950,D,5/13/2026,0.000,0.000,78.500,0.000,0 FTSE26U4950,D,5/14/2026,0.000,0.000,74.500,0.000,0 FTSE26U4950,D,5/15/2026,0.000,0.000,62.000,0.000,0 FTSE26U4950,D,5/18/2026,0.000,0.000,83.500,0.000,0 FTSE26U4950,D,5/19/2026,0.000,0.000,83.500,0.000,0 FTSE26U4950,D,5/20/2026,0.000,0.000,98.500,0.000,0 FTSE26U4950,D,5/21/2026,0.000,0.000,90.500,0.000,0 FTSE26U4950,D,5/22/2026,0.000,0.000,70.000,0.000,0 FTSE26U4950,D,5/25/2026,0.000,0.000,62.000,0.000,0 FTSE26U4950,D,5/26/2026,0.000,0.000,39.000,0.000,0 FTSE26U4950,D,5/27/2026,0.000,0.000,32.000,0.000,0 FTSE26U4950,D,5/28/2026,0.000,0.000,23.250,0.000,0 FTSE26U4950,D,5/29/2026,0.000,0.000,26.250,0.000,0 FTSE26U4950,D,6/2/2026,0.000,0.000,23.750,0.000,0 FTSE26U4950,D,6/3/2026,0.000,0.000,19.500,0.000,0 FTSE26U4950,D,6/4/2026,0.000,0.000,23.250,0.000,0 FTSE26U4950,D,6/5/2026,0.000,0.000,27.000,0.000,0 FTSE26U4950,D,6/8/2026,0.000,0.000,23.000,0.000,0 FTSE26U4950,D,6/9/2026,0.000,0.000,21.750,0.000,0 FTSE26U4950,D,6/10/2026,0.000,0.000,16.250,0.000,0 FTSE26U4950,D,6/11/2026,0.000,0.000,18.500,0.000,0 FTSE26U4950,D,6/12/2026,0.000,0.000,14.250,0.000,0