,,,,,,, FTSE26U4850,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U4850,D,9/22/2025,0.000,0.000,204.000,0.000,0 FTSE26U4850,D,9/23/2025,0.000,0.000,204.000,0.000,0 FTSE26U4850,D,9/24/2025,0.000,0.000,189.000,0.000,0 FTSE26U4850,D,9/25/2025,0.000,0.000,184.000,0.000,0 FTSE26U4850,D,9/26/2025,0.000,0.000,209.000,0.000,0 FTSE26U4850,D,9/29/2025,0.000,0.000,210.000,0.000,0 FTSE26U4850,D,9/30/2025,0.000,0.000,201.000,0.000,0 FTSE26U4850,D,10/1/2025,0.000,0.000,201.000,0.000,0 FTSE26U4850,D,10/2/2025,0.000,0.000,182.000,0.000,0 FTSE26U4850,D,10/3/2025,0.000,0.000,178.000,0.000,0 FTSE26U4850,D,10/6/2025,0.000,0.000,163.000,0.000,0 FTSE26U4850,D,10/7/2025,0.000,0.000,177.000,0.000,0 FTSE26U4850,D,10/8/2025,0.000,0.000,164.000,0.000,0 FTSE26U4850,D,10/9/2025,0.000,0.000,161.000,0.000,0 FTSE26U4850,D,10/10/2025,0.000,0.000,143.000,0.000,0 FTSE26U4850,D,10/13/2025,0.000,0.000,139.000,0.000,0 FTSE26U4850,D,10/14/2025,0.000,0.000,153.000,0.000,0 FTSE26U4850,D,10/15/2025,0.000,0.000,190.000,0.000,0 FTSE26U4850,D,10/16/2025,0.000,0.000,187.000,0.000,0 FTSE26U4850,D,10/17/2025,0.000,0.000,237.000,0.000,0 FTSE26U4850,D,10/20/2025,0.000,0.000,300.000,0.000,0 FTSE26U4850,D,10/21/2025,0.000,0.000,265.000,0.000,0 FTSE26U4850,D,10/22/2025,0.000,0.000,237.000,0.000,0 FTSE26U4850,D,10/23/2025,0.000,0.000,232.000,0.000,0 FTSE26U4850,D,10/24/2025,0.000,0.000,223.000,0.000,0 FTSE26U4850,D,10/27/2025,0.000,0.000,242.000,0.000,0 FTSE26U4850,D,10/29/2025,0.000,0.000,249.000,0.000,0 FTSE26U4850,D,10/30/2025,0.000,0.000,226.000,0.000,0 FTSE26U4850,D,10/31/2025,0.000,0.000,243.000,0.000,0 FTSE26U4850,D,11/3/2025,0.000,0.000,246.000,0.000,0 FTSE26U4850,D,11/4/2025,0.000,0.000,218.000,0.000,0 FTSE26U4850,D,11/5/2025,0.000,0.000,230.000,0.000,0 FTSE26U4850,D,11/6/2025,0.000,0.000,236.000,0.000,0 FTSE26U4850,D,11/7/2025,0.000,0.000,234.000,0.000,0 FTSE26U4850,D,11/10/2025,0.000,0.000,253.000,0.000,0 FTSE26U4850,D,11/11/2025,0.000,0.000,217.000,0.000,0 FTSE26U4850,D,11/12/2025,0.000,0.000,207.000,0.000,0 FTSE26U4850,D,11/13/2025,0.000,0.000,165.000,0.000,0 FTSE26U4850,D,11/14/2025,0.000,0.000,153.000,0.000,0 FTSE26U4850,D,11/17/2025,0.000,0.000,166.000,0.000,0 FTSE26U4850,D,11/18/2025,0.000,0.000,168.000,0.000,0 FTSE26U4850,D,11/19/2025,0.000,0.000,228.000,0.000,0 FTSE26U4850,D,11/20/2025,0.000,0.000,206.000,0.000,0 FTSE26U4850,D,11/21/2025,0.000,0.000,176.000,0.000,0 FTSE26U4850,D,11/24/2025,0.000,0.000,196.000,0.000,0 FTSE26U4850,D,11/25/2025,0.000,0.000,161.000,0.000,0 FTSE26U4850,D,11/26/2025,0.000,0.000,145.000,0.000,0 FTSE26U4850,D,11/27/2025,0.000,0.000,128.000,0.000,0 FTSE26U4850,D,11/28/2025,0.000,0.000,136.000,0.000,0 FTSE26U4850,D,12/1/2025,0.000,0.000,144.000,0.000,0 FTSE26U4850,D,12/2/2025,0.000,0.000,132.000,0.000,0 FTSE26U4850,D,12/3/2025,0.000,0.000,122.000,0.000,0 FTSE26U4850,D,12/4/2025,0.000,0.000,136.000,0.000,0 FTSE26U4850,D,12/5/2025,0.000,0.000,134.000,0.000,0 FTSE26U4850,D,12/8/2025,0.000,0.000,128.000,0.000,0 FTSE26U4850,D,12/9/2025,0.000,0.000,119.000,0.000,0 FTSE26U4850,D,12/10/2025,0.000,0.000,129.000,0.000,0 FTSE26U4850,D,12/11/2025,0.000,0.000,129.000,0.000,0 FTSE26U4850,D,12/12/2025,0.000,0.000,114.000,0.000,0 FTSE26U4850,D,12/15/2025,0.000,0.000,119.000,0.000,0 FTSE26U4850,D,12/16/2025,0.000,0.000,112.000,0.000,0 FTSE26U4850,D,12/17/2025,0.000,0.000,121.000,0.000,0 FTSE26U4850,D,12/18/2025,0.000,0.000,131.000,0.000,0 FTSE26U4850,D,12/19/2025,0.000,0.000,117.000,0.000,0 FTSE26U4850,D,12/22/2025,0.000,0.000,109.000,0.000,0 FTSE26U4850,D,12/23/2025,0.000,0.000,93.000,0.000,0 FTSE26U4850,D,12/29/2025,0.000,0.000,94.500,0.000,0 FTSE26U4850,D,12/30/2025,0.000,0.000,95.500,0.000,0 FTSE26U4850,D,12/31/2025,0.000,0.000,96.000,0.000,0 FTSE26U4850,D,1/2/2026,0.000,0.000,97.500,0.000,0 FTSE26U4850,D,1/5/2026,0.000,0.000,73.500,0.000,0 FTSE26U4850,D,1/7/2026,0.000,0.000,74.000,0.000,0 FTSE26U4850,D,1/8/2026,0.000,0.000,72.500,0.000,0 FTSE26U4850,D,1/9/2026,0.000,0.000,56.000,0.000,0 FTSE26U4850,D,1/12/2026,0.000,0.000,53.500,0.000,0 FTSE26U4850,D,1/13/2026,0.000,0.000,48.250,0.000,0 FTSE26U4850,D,1/14/2026,0.000,0.000,49.750,0.000,0 FTSE26U4850,D,1/15/2026,0.000,0.000,43.750,0.000,0 FTSE26U4850,D,1/16/2026,0.000,0.000,36.000,0.000,0 FTSE26U4850,D,1/19/2026,0.000,0.000,40.500,0.000,0 FTSE26U4850,D,1/20/2026,0.000,0.000,31.750,0.000,0 FTSE26U4850,D,1/21/2026,0.000,0.000,51.500,0.000,0 FTSE26U4850,D,1/22/2026,0.000,0.000,43.250,0.000,0 FTSE26U4850,D,1/23/2026,0.000,0.000,27.250,0.000,0 FTSE26U4850,D,1/26/2026,0.000,0.000,27.500,0.000,0 FTSE26U4850,D,1/27/2026,0.000,0.000,21.750,0.000,0 FTSE26U4850,D,1/28/2026,0.000,0.000,16.500,0.000,0 FTSE26U4850,D,1/29/2026,0.000,0.000,11.500,0.000,0 FTSE26U4850,D,1/30/2026,0.000,0.000,14.250,0.000,0 FTSE26U4850,D,2/2/2026,0.000,0.000,19.500,0.000,0 FTSE26U4850,D,2/3/2026,0.000,0.000,15.000,0.000,0 FTSE26U4850,D,2/4/2026,0.000,0.000,11.000,0.000,0 FTSE26U4850,D,2/5/2026,0.000,0.000,7.400,0.000,0 FTSE26U4850,D,2/6/2026,0.000,0.000,14.250,0.000,0 FTSE26U4850,D,2/9/2026,0.000,0.000,20.750,0.000,0 FTSE26U4850,D,2/10/2026,0.000,0.000,25.250,0.000,0 FTSE26U4850,D,2/11/2026,0.000,0.000,21.750,0.000,0 FTSE26U4850,D,2/12/2026,0.000,0.000,21.250,0.000,0 FTSE26U4850,D,2/13/2026,0.000,0.000,19.500,0.000,0 FTSE26U4850,D,2/16/2026,0.000,0.000,33.250,0.000,0 FTSE26U4850,D,2/17/2026,0.000,0.000,35.500,0.000,0 FTSE26U4850,D,2/18/2026,0.000,0.000,50.500,0.000,0 FTSE26U4850,D,2/19/2026,0.000,0.000,27.500,0.000,0 FTSE26U4850,D,2/20/2026,0.000,0.000,45.500,0.000,0 FTSE26U4850,D,2/24/2026,0.000,0.000,46.500,0.000,0 FTSE26U4850,D,2/25/2026,0.000,0.000,43.500,0.000,0 FTSE26U4850,D,2/26/2026,0.000,0.000,31.500,0.000,0 FTSE26U4850,D,2/27/2026,0.000,0.000,27.000,0.000,0 FTSE26U4850,D,3/2/2026,0.000,0.000,31.750,0.000,0 FTSE26U4850,D,3/3/2026,0.000,0.000,78.500,0.000,0 FTSE26U4850,D,3/4/2026,0.000,0.000,194.000,0.000,0 FTSE26U4850,D,3/5/2026,0.000,0.000,129.000,0.000,0 FTSE26U4850,D,3/6/2026,0.000,0.000,123.000,0.000,0 FTSE26U4850,D,3/9/2026,0.000,0.000,201.000,0.000,0 FTSE26U4850,D,3/10/2026,0.000,0.000,252.000,0.000,0 FTSE26U4850,D,3/11/2026,0.000,0.000,149.000,0.000,0 FTSE26U4850,D,3/12/2026,0.000,0.000,158.000,0.000,0 FTSE26U4850,D,3/13/2026,0.000,0.000,183.000,0.000,0 FTSE26U4850,D,3/16/2026,0.000,0.000,177.000,0.000,0 FTSE26U4850,D,3/17/2026,0.000,0.000,171.000,0.000,0 FTSE26U4850,D,3/18/2026,0.000,0.000,172.000,0.000,0 FTSE26U4850,D,3/19/2026,0.000,0.000,188.000,0.000,0 FTSE26U4850,D,3/20/2026,0.000,0.000,270.000,0.000,0 FTSE26U4850,D,3/23/2026,0.000,0.000,275.000,0.000,0 FTSE26U4850,D,3/24/2026,0.000,0.000,190.000,0.000,0 FTSE26U4850,D,3/26/2026,0.000,0.000,309.000,0.000,0 FTSE26U4850,D,3/27/2026,0.000,0.000,330.000,0.000,0 FTSE26U4850,D,3/30/2026,0.000,0.000,359.000,0.000,0 FTSE26U4850,D,3/31/2026,0.000,0.000,367.000,0.000,0 FTSE26U4850,D,4/1/2026,0.000,0.000,293.000,0.000,0 FTSE26U4850,D,4/2/2026,0.000,0.000,228.000,0.000,0 FTSE26U4850,D,4/7/2026,0.000,0.000,246.000,0.000,0 FTSE26U4850,D,4/8/2026,0.000,0.000,216.000,0.000,0 FTSE26U4850,D,4/9/2026,0.000,0.000,104.000,0.000,0 FTSE26U4850,D,4/14/2026,0.000,0.000,130.000,0.000,0 FTSE26U4850,D,4/15/2026,0.000,0.000,94.000,0.000,0 FTSE26U4850,D,4/16/2026,0.000,0.000,86.000,0.000,0 FTSE26U4850,D,4/17/2026,0.000,0.000,81.500,0.000,0 FTSE26U4850,D,4/20/2026,0.000,0.000,62.000,0.000,0 FTSE26U4850,D,4/21/2026,0.000,0.000,83.000,0.000,0 FTSE26U4850,D,4/22/2026,0.000,0.000,83.000,0.000,0 FTSE26U4850,D,4/23/2026,0.000,0.000,95.500,0.000,0 FTSE26U4850,D,4/24/2026,0.000,0.000,93.000,0.000,0 FTSE26U4850,D,4/27/2026,0.000,0.000,101.000,0.000,0 FTSE26U4850,D,4/28/2026,0.000,0.000,95.500,0.000,0 FTSE26U4850,D,4/29/2026,0.000,0.000,100.000,0.000,0 FTSE26U4850,D,4/30/2026,0.000,0.000,103.000,0.000,0 FTSE26U4850,D,5/4/2026,0.000,0.000,101.000,0.000,0 FTSE26U4850,D,5/5/2026,0.000,0.000,96.500,0.000,0 FTSE26U4850,D,5/6/2026,0.000,0.000,83.500,0.000,0 FTSE26U4850,D,5/7/2026,0.000,0.000,45.500,0.000,0 FTSE26U4850,D,5/8/2026,0.000,0.000,44.500,0.000,0 FTSE26U4850,D,5/11/2026,0.000,0.000,50.500,0.000,0 FTSE26U4850,D,5/12/2026,0.000,0.000,49.750,0.000,0 FTSE26U4850,D,5/13/2026,0.000,0.000,60.500,0.000,0 FTSE26U4850,D,5/14/2026,0.000,0.000,57.000,0.000,0 FTSE26U4850,D,5/15/2026,0.000,0.000,46.750,0.000,0 FTSE26U4850,D,5/18/2026,0.000,0.000,64.500,0.000,0 FTSE26U4850,D,5/19/2026,0.000,0.000,64.000,0.000,0 FTSE26U4850,D,5/20/2026,0.000,0.000,76.500,0.000,0 FTSE26U4850,D,5/21/2026,0.000,0.000,69.500,0.000,0 FTSE26U4850,D,5/22/2026,0.000,0.000,53.000,0.000,0 FTSE26U4850,D,5/25/2026,0.000,0.000,46.500,0.000,0 FTSE26U4850,D,5/26/2026,0.000,0.000,28.000,0.000,0 FTSE26U4850,D,5/27/2026,0.000,0.000,22.750,0.000,0 FTSE26U4850,D,5/28/2026,0.000,0.000,16.000,0.000,0 FTSE26U4850,D,5/29/2026,0.000,0.000,18.250,0.000,0 FTSE26U4850,D,6/2/2026,0.000,0.000,16.250,0.000,0 FTSE26U4850,D,6/3/2026,0.000,0.000,13.250,0.000,0 FTSE26U4850,D,6/4/2026,0.000,0.000,15.750,0.000,0 FTSE26U4850,D,6/5/2026,0.000,0.000,18.750,0.000,0 FTSE26U4850,D,6/8/2026,0.000,0.000,15.750,0.000,0 FTSE26U4850,D,6/9/2026,0.000,0.000,14.750,0.000,0 FTSE26U4850,D,6/10/2026,0.000,0.000,10.750,0.000,0 FTSE26U4850,D,6/11/2026,0.000,0.000,12.500,0.000,0 FTSE26U4850,D,6/12/2026,0.000,0.000,9.400,0.000,0