,,,,,,, FTSE26U4750,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U4750,D,9/22/2025,0.000,0.000,170.000,0.000,0 FTSE26U4750,D,9/23/2025,0.000,0.000,170.000,0.000,0 FTSE26U4750,D,9/24/2025,0.000,0.000,156.000,0.000,0 FTSE26U4750,D,9/25/2025,0.000,0.000,152.000,0.000,0 FTSE26U4750,D,9/26/2025,0.000,0.000,174.000,0.000,0 FTSE26U4750,D,9/29/2025,0.000,0.000,174.000,0.000,0 FTSE26U4750,D,9/30/2025,0.000,0.000,167.000,0.000,0 FTSE26U4750,D,10/1/2025,0.000,0.000,166.000,0.000,0 FTSE26U4750,D,10/2/2025,0.000,0.000,150.000,0.000,0 FTSE26U4750,D,10/3/2025,0.000,0.000,146.000,0.000,0 FTSE26U4750,D,10/6/2025,0.000,0.000,133.000,0.000,0 FTSE26U4750,D,10/7/2025,0.000,0.000,145.000,0.000,0 FTSE26U4750,D,10/8/2025,0.000,0.000,134.000,0.000,0 FTSE26U4750,D,10/9/2025,0.000,0.000,131.000,0.000,0 FTSE26U4750,D,10/10/2025,0.000,0.000,116.000,0.000,0 FTSE26U4750,D,10/13/2025,0.000,0.000,113.000,0.000,0 FTSE26U4750,D,10/14/2025,0.000,0.000,124.000,0.000,0 FTSE26U4750,D,10/15/2025,0.000,0.000,157.000,0.000,0 FTSE26U4750,D,10/16/2025,0.000,0.000,154.000,0.000,0 FTSE26U4750,D,10/17/2025,0.000,0.000,198.000,0.000,0 FTSE26U4750,D,10/20/2025,0.000,0.000,257.000,0.000,0 FTSE26U4750,D,10/21/2025,0.000,0.000,225.000,0.000,0 FTSE26U4750,D,10/22/2025,0.000,0.000,199.000,0.000,0 FTSE26U4750,D,10/23/2025,0.000,0.000,195.000,0.000,0 FTSE26U4750,D,10/24/2025,0.000,0.000,187.000,0.000,0 FTSE26U4750,D,10/27/2025,0.000,0.000,203.000,0.000,0 FTSE26U4750,D,10/29/2025,0.000,0.000,210.000,0.000,0 FTSE26U4750,D,10/30/2025,0.000,0.000,189.000,0.000,0 FTSE26U4750,D,10/31/2025,0.000,0.000,203.000,0.000,0 FTSE26U4750,D,11/3/2025,0.000,0.000,207.000,0.000,0 FTSE26U4750,D,11/4/2025,0.000,0.000,182.000,0.000,0 FTSE26U4750,D,11/5/2025,0.000,0.000,192.000,0.000,0 FTSE26U4750,D,11/6/2025,0.000,0.000,197.000,0.000,0 FTSE26U4750,D,11/7/2025,0.000,0.000,195.000,0.000,0 FTSE26U4750,D,11/10/2025,0.000,0.000,212.000,0.000,0 FTSE26U4750,D,11/11/2025,0.000,0.000,180.000,0.000,0 FTSE26U4750,D,11/12/2025,0.000,0.000,171.000,0.000,0 FTSE26U4750,D,11/13/2025,0.000,0.000,134.000,0.000,0 FTSE26U4750,D,11/14/2025,0.000,0.000,124.000,0.000,0 FTSE26U4750,D,11/17/2025,0.000,0.000,135.000,0.000,0 FTSE26U4750,D,11/18/2025,0.000,0.000,137.000,0.000,0 FTSE26U4750,D,11/19/2025,0.000,0.000,191.000,0.000,0 FTSE26U4750,D,11/20/2025,0.000,0.000,171.000,0.000,0 FTSE26U4750,D,11/21/2025,0.000,0.000,144.000,0.000,0 FTSE26U4750,D,11/24/2025,0.000,0.000,163.000,0.000,0 FTSE26U4750,D,11/25/2025,0.000,0.000,131.000,0.000,0 FTSE26U4750,D,11/26/2025,0.000,0.000,117.000,0.000,0 FTSE26U4750,D,11/27/2025,0.000,0.000,102.000,0.000,0 FTSE26U4750,D,11/28/2025,0.000,0.000,109.000,0.000,0 FTSE26U4750,D,12/1/2025,0.000,0.000,115.000,0.000,0 FTSE26U4750,D,12/2/2025,0.000,0.000,105.000,0.000,0 FTSE26U4750,D,12/3/2025,0.000,0.000,97.000,0.000,0 FTSE26U4750,D,12/4/2025,0.000,0.000,109.000,0.000,0 FTSE26U4750,D,12/5/2025,0.000,0.000,107.000,0.000,0 FTSE26U4750,D,12/8/2025,0.000,0.000,102.000,0.000,0 FTSE26U4750,D,12/9/2025,0.000,0.000,94.000,0.000,0 FTSE26U4750,D,12/10/2025,0.000,0.000,103.000,0.000,0 FTSE26U4750,D,12/11/2025,0.000,0.000,102.000,0.000,0 FTSE26U4750,D,12/12/2025,0.000,0.000,90.000,0.000,0 FTSE26U4750,D,12/15/2025,0.000,0.000,94.000,0.000,0 FTSE26U4750,D,12/16/2025,0.000,0.000,88.000,0.000,0 FTSE26U4750,D,12/17/2025,0.000,0.000,95.000,0.000,0 FTSE26U4750,D,12/18/2025,0.000,0.000,104.000,0.000,0 FTSE26U4750,D,12/19/2025,0.000,0.000,92.000,0.000,0 FTSE26U4750,D,12/22/2025,0.000,0.000,85.500,0.000,0 FTSE26U4750,D,12/23/2025,0.000,0.000,71.500,0.000,0 FTSE26U4750,D,12/29/2025,0.000,0.000,73.000,0.000,0 FTSE26U4750,D,12/30/2025,0.000,0.000,73.500,0.000,0 FTSE26U4750,D,12/31/2025,0.000,0.000,74.000,0.000,0 FTSE26U4750,D,1/2/2026,0.000,0.000,75.500,0.000,0 FTSE26U4750,D,1/5/2026,0.000,0.000,55.500,0.000,0 FTSE26U4750,D,1/7/2026,0.000,0.000,56.000,0.000,0 FTSE26U4750,D,1/8/2026,0.000,0.000,54.500,0.000,0 FTSE26U4750,D,1/9/2026,0.000,0.000,41.500,0.000,0 FTSE26U4750,D,1/12/2026,0.000,0.000,39.250,0.000,0 FTSE26U4750,D,1/13/2026,0.000,0.000,35.500,0.000,0 FTSE26U4750,D,1/14/2026,0.000,0.000,36.500,0.000,0 FTSE26U4750,D,1/15/2026,0.000,0.000,31.750,0.000,0 FTSE26U4750,D,1/16/2026,0.000,0.000,25.750,0.000,0 FTSE26U4750,D,1/19/2026,0.000,0.000,29.000,0.000,0 FTSE26U4750,D,1/20/2026,0.000,0.000,22.500,0.000,0 FTSE26U4750,D,1/21/2026,0.000,0.000,38.000,0.000,0 FTSE26U4750,D,1/22/2026,0.000,0.000,31.500,0.000,0 FTSE26U4750,D,1/23/2026,0.000,0.000,19.250,0.000,0 FTSE26U4750,D,1/26/2026,0.000,0.000,19.250,0.000,0 FTSE26U4750,D,1/27/2026,0.000,0.000,15.000,0.000,0 FTSE26U4750,D,1/28/2026,0.000,0.000,11.000,0.000,0 FTSE26U4750,D,1/29/2026,0.000,0.000,7.600,0.000,0 FTSE26U4750,D,1/30/2026,0.000,0.000,9.600,0.000,0 FTSE26U4750,D,2/2/2026,0.000,0.000,13.250,0.000,0 FTSE26U4750,D,2/3/2026,0.000,0.000,10.250,0.000,0 FTSE26U4750,D,2/4/2026,0.000,0.000,7.300,0.000,0 FTSE26U4750,D,2/5/2026,0.000,0.000,4.800,0.000,0 FTSE26U4750,D,2/6/2026,0.000,0.000,9.600,0.000,0 FTSE26U4750,D,2/9/2026,0.000,0.000,14.750,0.000,0 FTSE26U4750,D,2/10/2026,0.000,0.000,18.000,0.000,0 FTSE26U4750,D,2/11/2026,0.000,0.000,15.250,0.000,0 FTSE26U4750,D,2/12/2026,0.000,0.000,15.000,0.000,0 FTSE26U4750,D,2/13/2026,0.000,0.000,13.750,0.000,0 FTSE26U4750,D,2/16/2026,0.000,0.000,24.000,0.000,0 FTSE26U4750,D,2/17/2026,0.000,0.000,25.750,0.000,0 FTSE26U4750,D,2/18/2026,0.000,0.000,38.000,0.000,0 FTSE26U4750,D,2/19/2026,0.000,0.000,19.750,0.000,0 FTSE26U4750,D,2/20/2026,0.000,0.000,34.000,0.000,0 FTSE26U4750,D,2/24/2026,0.000,0.000,34.750,0.000,0 FTSE26U4750,D,2/25/2026,0.000,0.000,32.000,0.000,0 FTSE26U4750,D,2/26/2026,0.000,0.000,22.500,0.000,0 FTSE26U4750,D,2/27/2026,0.000,0.000,19.250,0.000,0 FTSE26U4750,D,3/2/2026,0.000,0.000,22.750,0.000,0 FTSE26U4750,D,3/3/2026,0.000,0.000,61.000,0.000,0 FTSE26U4750,D,3/4/2026,0.000,0.000,161.000,0.000,0 FTSE26U4750,D,3/5/2026,0.000,0.000,105.000,0.000,0 FTSE26U4750,D,3/6/2026,0.000,0.000,99.500,0.000,0 FTSE26U4750,D,3/9/2026,0.000,0.000,169.000,0.000,0 FTSE26U4750,D,3/10/2026,0.000,0.000,216.000,0.000,0 FTSE26U4750,D,3/11/2026,0.000,0.000,123.000,0.000,0 FTSE26U4750,D,3/12/2026,0.000,0.000,132.000,0.000,0 FTSE26U4750,D,3/13/2026,0.000,0.000,153.000,0.000,0 FTSE26U4750,D,3/16/2026,0.000,0.000,147.000,0.000,0 FTSE26U4750,D,3/17/2026,0.000,0.000,142.000,0.000,0 FTSE26U4750,D,3/18/2026,0.000,0.000,143.000,0.000,0 FTSE26U4750,D,3/19/2026,0.000,0.000,157.000,0.000,0 FTSE26U4750,D,3/20/2026,0.000,0.000,233.000,0.000,0 FTSE26U4750,D,3/23/2026,0.000,0.000,237.000,0.000,0 FTSE26U4750,D,3/24/2026,0.000,0.000,159.000,0.000,0 FTSE26U4750,D,3/26/2026,0.000,0.000,270.000,0.000,0 FTSE26U4750,D,3/27/2026,0.000,0.000,289.000,0.000,0 FTSE26U4750,D,3/30/2026,0.000,0.000,316.000,0.000,0 FTSE26U4750,D,3/31/2026,0.000,0.000,322.000,0.000,0 FTSE26U4750,D,4/1/2026,0.000,0.000,254.000,0.000,0 FTSE26U4750,D,4/2/2026,0.000,0.000,195.000,0.000,0 FTSE26U4750,D,4/7/2026,0.000,0.000,211.000,0.000,0 FTSE26U4750,D,4/8/2026,0.000,0.000,183.000,0.000,0 FTSE26U4750,D,4/9/2026,0.000,0.000,85.000,0.000,0 FTSE26U4750,D,4/14/2026,0.000,0.000,107.000,0.000,0 FTSE26U4750,D,4/15/2026,0.000,0.000,76.000,0.000,0 FTSE26U4750,D,4/16/2026,0.000,0.000,68.500,0.000,0 FTSE26U4750,D,4/17/2026,0.000,0.000,64.500,0.000,0 FTSE26U4750,D,4/20/2026,0.000,0.000,48.250,0.000,0 FTSE26U4750,D,4/21/2026,0.000,0.000,65.500,0.000,0 FTSE26U4750,D,4/22/2026,0.000,0.000,65.500,0.000,0 FTSE26U4750,D,4/23/2026,0.000,0.000,76.000,0.000,0 FTSE26U4750,D,4/24/2026,0.000,0.000,74.000,0.000,0 FTSE26U4750,D,4/27/2026,0.000,0.000,80.500,0.000,0 FTSE26U4750,D,4/28/2026,0.000,0.000,75.500,0.000,0 FTSE26U4750,D,4/29/2026,0.000,0.000,79.500,0.000,0 FTSE26U4750,D,4/30/2026,0.000,0.000,81.500,0.000,0 FTSE26U4750,D,5/4/2026,0.000,0.000,80.000,0.000,0 FTSE26U4750,D,5/5/2026,0.000,0.000,76.000,0.000,0 FTSE26U4750,D,5/6/2026,0.000,0.000,65.000,0.000,0 FTSE26U4750,D,5/7/2026,0.000,0.000,34.000,0.000,0 FTSE26U4750,D,5/8/2026,0.000,0.000,33.000,0.000,0 FTSE26U4750,D,5/11/2026,0.000,0.000,38.000,0.000,0 FTSE26U4750,D,5/12/2026,0.000,0.000,37.000,0.000,0 FTSE26U4750,D,5/13/2026,0.000,0.000,45.500,0.000,0 FTSE26U4750,D,5/14/2026,0.000,0.000,43.000,0.000,0 FTSE26U4750,D,5/15/2026,0.000,0.000,34.750,0.000,0 FTSE26U4750,D,5/18/2026,0.000,0.000,48.750,0.000,0 FTSE26U4750,D,5/19/2026,0.000,0.000,48.250,0.000,0 FTSE26U4750,D,5/20/2026,0.000,0.000,58.000,0.000,0 FTSE26U4750,D,5/21/2026,0.000,0.000,52.500,0.000,0 FTSE26U4750,D,5/22/2026,0.000,0.000,39.000,0.000,0 FTSE26U4750,D,5/25/2026,0.000,0.000,34.000,0.000,0 FTSE26U4750,D,5/26/2026,0.000,0.000,19.750,0.000,0 FTSE26U4750,D,5/27/2026,0.000,0.000,15.750,0.000,0 FTSE26U4750,D,5/28/2026,0.000,0.000,10.750,0.000,0 FTSE26U4750,D,5/29/2026,0.000,0.000,12.500,0.000,0 FTSE26U4750,D,6/2/2026,0.000,0.000,11.000,0.000,0 FTSE26U4750,D,6/3/2026,0.000,0.000,8.800,0.000,0 FTSE26U4750,D,6/4/2026,0.000,0.000,10.500,0.000,0 FTSE26U4750,D,6/5/2026,0.000,0.000,12.500,0.000,0 FTSE26U4750,D,6/8/2026,0.000,0.000,10.500,0.000,0 FTSE26U4750,D,6/9/2026,0.000,0.000,9.800,0.000,0 FTSE26U4750,D,6/10/2026,0.000,0.000,6.900,0.000,0 FTSE26U4750,D,6/11/2026,0.000,0.000,8.200,0.000,0 FTSE26U4750,D,6/12/2026,0.000,0.000,6.000,0.000,0