,,,,,,, FTSE26U4700,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U4700,D,9/22/2025,0.000,0.000,154.000,0.000,0 FTSE26U4700,D,9/23/2025,0.000,0.000,154.000,0.000,0 FTSE26U4700,D,9/24/2025,0.000,0.000,141.000,0.000,0 FTSE26U4700,D,9/25/2025,0.000,0.000,137.000,0.000,0 FTSE26U4700,D,9/26/2025,0.000,0.000,158.000,0.000,0 FTSE26U4700,D,9/29/2025,0.000,0.000,158.000,0.000,0 FTSE26U4700,D,9/30/2025,0.000,0.000,151.000,0.000,0 FTSE26U4700,D,10/1/2025,0.000,0.000,151.000,0.000,0 FTSE26U4700,D,10/2/2025,0.000,0.000,135.000,0.000,0 FTSE26U4700,D,10/3/2025,0.000,0.000,131.000,0.000,0 FTSE26U4700,D,10/6/2025,0.000,0.000,119.000,0.000,0 FTSE26U4700,D,10/7/2025,0.000,0.000,130.000,0.000,0 FTSE26U4700,D,10/8/2025,0.000,0.000,120.000,0.000,0 FTSE26U4700,D,10/9/2025,0.000,0.000,118.000,0.000,0 FTSE26U4700,D,10/10/2025,0.000,0.000,103.000,0.000,0 FTSE26U4700,D,10/13/2025,0.000,0.000,101.000,0.000,0 FTSE26U4700,D,10/14/2025,0.000,0.000,111.000,0.000,0 FTSE26U4700,D,10/15/2025,0.000,0.000,142.000,0.000,0 FTSE26U4700,D,10/16/2025,0.000,0.000,139.000,0.000,0 FTSE26U4700,D,10/17/2025,0.000,0.000,181.000,0.000,0 FTSE26U4700,D,10/20/2025,0.000,0.000,237.000,0.000,0 FTSE26U4700,D,10/21/2025,0.000,0.000,206.000,0.000,0 FTSE26U4700,D,10/22/2025,0.000,0.000,182.000,0.000,0 FTSE26U4700,D,10/23/2025,0.000,0.000,178.000,0.000,0 FTSE26U4700,D,10/24/2025,0.000,0.000,170.000,0.000,0 FTSE26U4700,D,10/27/2025,0.000,0.000,186.000,0.000,0 FTSE26U4700,D,10/29/2025,0.000,0.000,192.000,0.000,0 FTSE26U4700,D,10/30/2025,0.000,0.000,172.000,0.000,0 FTSE26U4700,D,10/31/2025,0.000,0.000,185.000,0.000,0 FTSE26U4700,D,11/3/2025,0.000,0.000,188.000,0.000,0 FTSE26U4700,D,11/4/2025,0.000,0.000,165.000,0.000,0 FTSE26U4700,D,11/5/2025,0.000,0.000,175.000,0.000,0 FTSE26U4700,D,11/6/2025,0.000,0.000,180.000,0.000,0 FTSE26U4700,D,11/7/2025,0.000,0.000,178.000,0.000,0 FTSE26U4700,D,11/10/2025,0.000,0.000,194.000,0.000,0 FTSE26U4700,D,11/11/2025,0.000,0.000,163.000,0.000,0 FTSE26U4700,D,11/12/2025,0.000,0.000,155.000,0.000,0 FTSE26U4700,D,11/13/2025,0.000,0.000,120.000,0.000,0 FTSE26U4700,D,11/14/2025,0.000,0.000,111.000,0.000,0 FTSE26U4700,D,11/17/2025,0.000,0.000,121.000,0.000,0 FTSE26U4700,D,11/18/2025,0.000,0.000,123.000,0.000,0 FTSE26U4700,D,11/19/2025,0.000,0.000,174.000,0.000,0 FTSE26U4700,D,11/20/2025,0.000,0.000,155.000,0.000,0 FTSE26U4700,D,11/21/2025,0.000,0.000,130.000,0.000,0 FTSE26U4700,D,11/24/2025,0.000,0.000,148.000,0.000,0 FTSE26U4700,D,11/25/2025,0.000,0.000,117.000,0.000,0 FTSE26U4700,D,11/26/2025,0.000,0.000,104.000,0.000,0 FTSE26U4700,D,11/27/2025,0.000,0.000,90.500,0.000,0 FTSE26U4700,D,11/28/2025,0.000,0.000,97.500,0.000,0 FTSE26U4700,D,12/1/2025,0.000,0.000,103.000,0.000,0 FTSE26U4700,D,12/2/2025,0.000,0.000,93.500,0.000,0 FTSE26U4700,D,12/3/2025,0.000,0.000,85.500,0.000,0 FTSE26U4700,D,12/4/2025,0.000,0.000,97.000,0.000,0 FTSE26U4700,D,12/5/2025,0.000,0.000,95.000,0.000,0 FTSE26U4700,D,12/8/2025,0.000,0.000,90.500,0.000,0 FTSE26U4700,D,12/9/2025,0.000,0.000,83.000,0.000,0 FTSE26U4700,D,12/10/2025,0.000,0.000,91.000,0.000,0 FTSE26U4700,D,12/11/2025,0.000,0.000,90.500,0.000,0 FTSE26U4700,D,12/12/2025,0.000,0.000,79.000,0.000,0 FTSE26U4700,D,12/15/2025,0.000,0.000,83.000,0.000,0 FTSE26U4700,D,12/16/2025,0.000,0.000,77.000,0.000,0 FTSE26U4700,D,12/17/2025,0.000,0.000,83.500,0.000,0 FTSE26U4700,D,12/18/2025,0.000,0.000,91.500,0.000,0 FTSE26U4700,D,12/19/2025,0.000,0.000,81.000,0.000,0 FTSE26U4700,D,12/22/2025,0.000,0.000,75.000,0.000,0 FTSE26U4700,D,12/23/2025,0.000,0.000,62.500,0.000,0 FTSE26U4700,D,12/29/2025,0.000,0.000,63.500,0.000,0 FTSE26U4700,D,12/30/2025,0.000,0.000,64.000,0.000,0 FTSE26U4700,D,12/31/2025,0.000,0.000,64.500,0.000,0 FTSE26U4700,D,1/2/2026,0.000,0.000,66.000,0.000,0 FTSE26U4700,D,1/5/2026,0.000,0.000,47.750,0.000,0 FTSE26U4700,D,1/7/2026,0.000,0.000,48.000,0.000,0 FTSE26U4700,D,1/8/2026,0.000,0.000,47.000,0.000,0 FTSE26U4700,D,1/9/2026,0.000,0.000,35.500,0.000,0 FTSE26U4700,D,1/12/2026,0.000,0.000,33.500,0.000,0 FTSE26U4700,D,1/13/2026,0.000,0.000,30.000,0.000,0 FTSE26U4700,D,1/14/2026,0.000,0.000,31.000,0.000,0 FTSE26U4700,D,1/15/2026,0.000,0.000,26.750,0.000,0 FTSE26U4700,D,1/16/2026,0.000,0.000,21.500,0.000,0 FTSE26U4700,D,1/19/2026,0.000,0.000,24.250,0.000,0 FTSE26U4700,D,1/20/2026,0.000,0.000,18.750,0.000,0 FTSE26U4700,D,1/21/2026,0.000,0.000,32.500,0.000,0 FTSE26U4700,D,1/22/2026,0.000,0.000,26.750,0.000,0 FTSE26U4700,D,1/23/2026,0.000,0.000,16.000,0.000,0 FTSE26U4700,D,1/26/2026,0.000,0.000,16.000,0.000,0 FTSE26U4700,D,1/27/2026,0.000,0.000,12.250,0.000,0 FTSE26U4700,D,1/28/2026,0.000,0.000,8.900,0.000,0 FTSE26U4700,D,1/29/2026,0.000,0.000,6.100,0.000,0 FTSE26U4700,D,1/30/2026,0.000,0.000,7.700,0.000,0 FTSE26U4700,D,2/2/2026,0.000,0.000,11.000,0.000,0 FTSE26U4700,D,2/3/2026,0.000,0.000,8.300,0.000,0 FTSE26U4700,D,2/4/2026,0.000,0.000,5.900,0.000,0 FTSE26U4700,D,2/5/2026,0.000,0.000,3.800,0.000,0 FTSE26U4700,D,2/6/2026,0.000,0.000,7.900,0.000,0 FTSE26U4700,D,2/9/2026,0.000,0.000,12.250,0.000,0 FTSE26U4700,D,2/10/2026,0.000,0.000,15.000,0.000,0 FTSE26U4700,D,2/11/2026,0.000,0.000,12.750,0.000,0 FTSE26U4700,D,2/12/2026,0.000,0.000,12.500,0.000,0 FTSE26U4700,D,2/13/2026,0.000,0.000,11.250,0.000,0 FTSE26U4700,D,2/16/2026,0.000,0.000,20.250,0.000,0 FTSE26U4700,D,2/17/2026,0.000,0.000,21.750,0.000,0 FTSE26U4700,D,2/18/2026,0.000,0.000,32.750,0.000,0 FTSE26U4700,D,2/19/2026,0.000,0.000,16.500,0.000,0 FTSE26U4700,D,2/20/2026,0.000,0.000,29.250,0.000,0 FTSE26U4700,D,2/24/2026,0.000,0.000,29.750,0.000,0 FTSE26U4700,D,2/25/2026,0.000,0.000,27.250,0.000,0 FTSE26U4700,D,2/26/2026,0.000,0.000,18.750,0.000,0 FTSE26U4700,D,2/27/2026,0.000,0.000,16.000,0.000,0 FTSE26U4700,D,3/2/2026,0.000,0.000,19.000,0.000,0 FTSE26U4700,D,3/3/2026,0.000,0.000,53.500,0.000,0 FTSE26U4700,D,3/4/2026,0.000,0.000,146.000,0.000,0 FTSE26U4700,D,3/5/2026,0.000,0.000,94.000,0.000,0 FTSE26U4700,D,3/6/2026,0.000,0.000,89.000,0.000,0 FTSE26U4700,D,3/9/2026,0.000,0.000,154.000,0.000,0 FTSE26U4700,D,3/10/2026,0.000,0.000,200.000,0.000,0 FTSE26U4700,D,3/11/2026,0.000,0.000,112.000,0.000,0 FTSE26U4700,D,3/12/2026,0.000,0.000,120.000,0.000,0 FTSE26U4700,D,3/13/2026,0.000,0.000,140.000,0.000,0 FTSE26U4700,D,3/16/2026,0.000,0.000,134.000,0.000,0 FTSE26U4700,D,3/17/2026,0.000,0.000,129.000,0.000,0 FTSE26U4700,D,3/18/2026,0.000,0.000,130.000,0.000,0 FTSE26U4700,D,3/19/2026,0.000,0.000,143.000,0.000,0 FTSE26U4700,D,3/20/2026,0.000,0.000,215.000,0.000,0 FTSE26U4700,D,3/23/2026,0.000,0.000,219.000,0.000,0 FTSE26U4700,D,3/24/2026,0.000,0.000,144.000,0.000,0 FTSE26U4700,D,3/26/2026,0.000,0.000,251.000,0.000,0 FTSE26U4700,D,3/27/2026,0.000,0.000,269.000,0.000,0 FTSE26U4700,D,3/30/2026,0.000,0.000,295.000,0.000,0 FTSE26U4700,D,3/31/2026,0.000,0.000,301.000,0.000,0 FTSE26U4700,D,4/1/2026,0.000,0.000,236.000,0.000,0 FTSE26U4700,D,4/2/2026,0.000,0.000,179.000,0.000,0 FTSE26U4700,D,4/7/2026,0.000,0.000,194.000,0.000,0 FTSE26U4700,D,4/8/2026,0.000,0.000,168.000,0.000,0 FTSE26U4700,D,4/9/2026,0.000,0.000,76.500,0.000,0 FTSE26U4700,D,4/14/2026,0.000,0.000,97.000,0.000,0 FTSE26U4700,D,4/15/2026,0.000,0.000,68.000,0.000,0 FTSE26U4700,D,4/16/2026,0.000,0.000,61.000,0.000,0 FTSE26U4700,D,4/17/2026,0.000,0.000,57.000,0.000,0 FTSE26U4700,D,4/20/2026,0.000,0.000,42.500,0.000,0 FTSE26U4700,D,4/21/2026,0.000,0.000,58.000,0.000,0 FTSE26U4700,D,4/22/2026,0.000,0.000,58.000,0.000,0 FTSE26U4700,D,4/23/2026,0.000,0.000,67.000,0.000,0 FTSE26U4700,D,4/24/2026,0.000,0.000,65.500,0.000,0 FTSE26U4700,D,4/27/2026,0.000,0.000,71.500,0.000,0 FTSE26U4700,D,4/28/2026,0.000,0.000,67.000,0.000,0 FTSE26U4700,D,4/29/2026,0.000,0.000,70.000,0.000,0 FTSE26U4700,D,4/30/2026,0.000,0.000,72.000,0.000,0 FTSE26U4700,D,5/4/2026,0.000,0.000,70.500,0.000,0 FTSE26U4700,D,5/5/2026,0.000,0.000,67.000,0.000,0 FTSE26U4700,D,5/6/2026,0.000,0.000,57.000,0.000,0 FTSE26U4700,D,5/7/2026,0.000,0.000,29.250,0.000,0 FTSE26U4700,D,5/8/2026,0.000,0.000,28.250,0.000,0 FTSE26U4700,D,5/11/2026,0.000,0.000,32.500,0.000,0 FTSE26U4700,D,5/12/2026,0.000,0.000,31.750,0.000,0 FTSE26U4700,D,5/13/2026,0.000,0.000,39.250,0.000,0 FTSE26U4700,D,5/14/2026,0.000,0.000,37.000,0.000,0 FTSE26U4700,D,5/15/2026,0.000,0.000,29.500,0.000,0 FTSE26U4700,D,5/18/2026,0.000,0.000,42.000,0.000,0 FTSE26U4700,D,5/19/2026,0.000,0.000,41.500,0.000,0 FTSE26U4700,D,5/20/2026,0.000,0.000,50.000,0.000,0 FTSE26U4700,D,5/21/2026,0.000,0.000,45.500,0.000,0 FTSE26U4700,D,5/22/2026,0.000,0.000,33.250,0.000,0 FTSE26U4700,D,5/25/2026,0.000,0.000,28.750,0.000,0 FTSE26U4700,D,5/26/2026,0.000,0.000,16.500,0.000,0 FTSE26U4700,D,5/27/2026,0.000,0.000,13.000,0.000,0 FTSE26U4700,D,5/28/2026,0.000,0.000,8.800,0.000,0 FTSE26U4700,D,5/29/2026,0.000,0.000,10.250,0.000,0 FTSE26U4700,D,6/2/2026,0.000,0.000,9.000,0.000,0 FTSE26U4700,D,6/3/2026,0.000,0.000,7.000,0.000,0 FTSE26U4700,D,6/4/2026,0.000,0.000,8.500,0.000,0 FTSE26U4700,D,6/5/2026,0.000,0.000,10.250,0.000,0 FTSE26U4700,D,6/8/2026,0.000,0.000,8.500,0.000,0 FTSE26U4700,D,6/9/2026,0.000,0.000,7.800,0.000,0 FTSE26U4700,D,6/10/2026,0.000,0.000,5.500,0.000,0 FTSE26U4700,D,6/11/2026,0.000,0.000,6.500,0.000,0 FTSE26U4700,D,6/12/2026,0.000,0.000,4.700,0.000,0