,,,,,,, FTSE26U4650,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26U4650,D,9/22/2025,0.000,0.000,139.000,0.000,0 FTSE26U4650,D,9/23/2025,0.000,0.000,139.000,0.000,0 FTSE26U4650,D,9/24/2025,0.000,0.000,127.000,0.000,0 FTSE26U4650,D,9/25/2025,0.000,0.000,124.000,0.000,0 FTSE26U4650,D,9/26/2025,0.000,0.000,142.000,0.000,0 FTSE26U4650,D,9/29/2025,0.000,0.000,143.000,0.000,0 FTSE26U4650,D,9/30/2025,0.000,0.000,136.000,0.000,0 FTSE26U4650,D,10/1/2025,0.000,0.000,136.000,0.000,0 FTSE26U4650,D,10/2/2025,0.000,0.000,122.000,0.000,0 FTSE26U4650,D,10/3/2025,0.000,0.000,118.000,0.000,0 FTSE26U4650,D,10/6/2025,0.000,0.000,107.000,0.000,0 FTSE26U4650,D,10/7/2025,0.000,0.000,117.000,0.000,0 FTSE26U4650,D,10/8/2025,0.000,0.000,107.000,0.000,0 FTSE26U4650,D,10/9/2025,0.000,0.000,106.000,0.000,0 FTSE26U4650,D,10/10/2025,0.000,0.000,92.000,0.000,0 FTSE26U4650,D,10/13/2025,0.000,0.000,90.000,0.000,0 FTSE26U4650,D,10/14/2025,0.000,0.000,99.500,0.000,0 FTSE26U4650,D,10/15/2025,0.000,0.000,128.000,0.000,0 FTSE26U4650,D,10/16/2025,0.000,0.000,125.000,0.000,0 FTSE26U4650,D,10/17/2025,0.000,0.000,164.000,0.000,0 FTSE26U4650,D,10/20/2025,0.000,0.000,218.000,0.000,0 FTSE26U4650,D,10/21/2025,0.000,0.000,188.000,0.000,0 FTSE26U4650,D,10/22/2025,0.000,0.000,166.000,0.000,0 FTSE26U4650,D,10/23/2025,0.000,0.000,162.000,0.000,0 FTSE26U4650,D,10/24/2025,0.000,0.000,155.000,0.000,0 FTSE26U4650,D,10/27/2025,0.000,0.000,169.000,0.000,0 FTSE26U4650,D,10/29/2025,0.000,0.000,175.000,0.000,0 FTSE26U4650,D,10/30/2025,0.000,0.000,156.000,0.000,0 FTSE26U4650,D,10/31/2025,0.000,0.000,168.000,0.000,0 FTSE26U4650,D,11/3/2025,0.000,0.000,171.000,0.000,0 FTSE26U4650,D,11/4/2025,0.000,0.000,149.000,0.000,0 FTSE26U4650,D,11/5/2025,0.000,0.000,159.000,0.000,0 FTSE26U4650,D,11/6/2025,0.000,0.000,163.000,0.000,0 FTSE26U4650,D,11/7/2025,0.000,0.000,161.000,0.000,0 FTSE26U4650,D,11/10/2025,0.000,0.000,176.000,0.000,0 FTSE26U4650,D,11/11/2025,0.000,0.000,148.000,0.000,0 FTSE26U4650,D,11/12/2025,0.000,0.000,140.000,0.000,0 FTSE26U4650,D,11/13/2025,0.000,0.000,107.000,0.000,0 FTSE26U4650,D,11/14/2025,0.000,0.000,99.000,0.000,0 FTSE26U4650,D,11/17/2025,0.000,0.000,108.000,0.000,0 FTSE26U4650,D,11/18/2025,0.000,0.000,110.000,0.000,0 FTSE26U4650,D,11/19/2025,0.000,0.000,158.000,0.000,0 FTSE26U4650,D,11/20/2025,0.000,0.000,140.000,0.000,0 FTSE26U4650,D,11/21/2025,0.000,0.000,116.000,0.000,0 FTSE26U4650,D,11/24/2025,0.000,0.000,134.000,0.000,0 FTSE26U4650,D,11/25/2025,0.000,0.000,104.000,0.000,0 FTSE26U4650,D,11/26/2025,0.000,0.000,92.500,0.000,0 FTSE26U4650,D,11/27/2025,0.000,0.000,80.000,0.000,0 FTSE26U4650,D,11/28/2025,0.000,0.000,86.500,0.000,0 FTSE26U4650,D,12/1/2025,0.000,0.000,91.500,0.000,0 FTSE26U4650,D,12/2/2025,0.000,0.000,83.000,0.000,0 FTSE26U4650,D,12/3/2025,0.000,0.000,75.500,0.000,0 FTSE26U4650,D,12/4/2025,0.000,0.000,86.000,0.000,0 FTSE26U4650,D,12/5/2025,0.000,0.000,84.000,0.000,0 FTSE26U4650,D,12/8/2025,0.000,0.000,80.000,0.000,0 FTSE26U4650,D,12/9/2025,0.000,0.000,73.000,0.000,0 FTSE26U4650,D,12/10/2025,0.000,0.000,80.000,0.000,0 FTSE26U4650,D,12/11/2025,0.000,0.000,80.000,0.000,0 FTSE26U4650,D,12/12/2025,0.000,0.000,69.500,0.000,0 FTSE26U4650,D,12/15/2025,0.000,0.000,73.000,0.000,0 FTSE26U4650,D,12/16/2025,0.000,0.000,67.500,0.000,0 FTSE26U4650,D,12/17/2025,0.000,0.000,73.000,0.000,0 FTSE26U4650,D,12/18/2025,0.000,0.000,80.500,0.000,0 FTSE26U4650,D,12/19/2025,0.000,0.000,71.000,0.000,0 FTSE26U4650,D,12/22/2025,0.000,0.000,65.500,0.000,0 FTSE26U4650,D,12/23/2025,0.000,0.000,54.000,0.000,0 FTSE26U4650,D,12/29/2025,0.000,0.000,55.000,0.000,0 FTSE26U4650,D,12/30/2025,0.000,0.000,55.500,0.000,0 FTSE26U4650,D,12/31/2025,0.000,0.000,56.000,0.000,0 FTSE26U4650,D,1/2/2026,0.000,0.000,57.000,0.000,0 FTSE26U4650,D,1/5/2026,0.000,0.000,40.750,0.000,0 FTSE26U4650,D,1/7/2026,0.000,0.000,41.250,0.000,0 FTSE26U4650,D,1/8/2026,0.000,0.000,40.250,0.000,0 FTSE26U4650,D,1/9/2026,0.000,0.000,30.250,0.000,0 FTSE26U4650,D,1/12/2026,0.000,0.000,28.250,0.000,0 FTSE26U4650,D,1/13/2026,0.000,0.000,25.250,0.000,0 FTSE26U4650,D,1/14/2026,0.000,0.000,26.000,0.000,0 FTSE26U4650,D,1/15/2026,0.000,0.000,22.250,0.000,0 FTSE26U4650,D,1/16/2026,0.000,0.000,18.000,0.000,0 FTSE26U4650,D,1/19/2026,0.000,0.000,20.250,0.000,0 FTSE26U4650,D,1/20/2026,0.000,0.000,15.500,0.000,0 FTSE26U4650,D,1/21/2026,0.000,0.000,27.500,0.000,0 FTSE26U4650,D,1/22/2026,0.000,0.000,22.500,0.000,0 FTSE26U4650,D,1/23/2026,0.000,0.000,13.250,0.000,0 FTSE26U4650,D,1/26/2026,0.000,0.000,13.000,0.000,0 FTSE26U4650,D,1/27/2026,0.000,0.000,9.900,0.000,0 FTSE26U4650,D,1/28/2026,0.000,0.000,7.200,0.000,0 FTSE26U4650,D,1/29/2026,0.000,0.000,4.800,0.000,0 FTSE26U4650,D,1/30/2026,0.000,0.000,6.200,0.000,0 FTSE26U4650,D,2/2/2026,0.000,0.000,8.900,0.000,0 FTSE26U4650,D,2/3/2026,0.000,0.000,6.700,0.000,0 FTSE26U4650,D,2/4/2026,0.000,0.000,4.700,0.000,0 FTSE26U4650,D,2/5/2026,0.000,0.000,3.000,0.000,0 FTSE26U4650,D,2/6/2026,0.000,0.000,6.400,0.000,0 FTSE26U4650,D,2/9/2026,0.000,0.000,10.250,0.000,0 FTSE26U4650,D,2/10/2026,0.000,0.000,12.500,0.000,0 FTSE26U4650,D,2/11/2026,0.000,0.000,10.500,0.000,0 FTSE26U4650,D,2/12/2026,0.000,0.000,10.250,0.000,0 FTSE26U4650,D,2/13/2026,0.000,0.000,9.400,0.000,0 FTSE26U4650,D,2/16/2026,0.000,0.000,17.000,0.000,0 FTSE26U4650,D,2/17/2026,0.000,0.000,18.500,0.000,0 FTSE26U4650,D,2/18/2026,0.000,0.000,28.000,0.000,0 FTSE26U4650,D,2/19/2026,0.000,0.000,13.750,0.000,0 FTSE26U4650,D,2/20/2026,0.000,0.000,25.000,0.000,0 FTSE26U4650,D,2/24/2026,0.000,0.000,25.500,0.000,0 FTSE26U4650,D,2/25/2026,0.000,0.000,23.000,0.000,0 FTSE26U4650,D,2/26/2026,0.000,0.000,15.750,0.000,0 FTSE26U4650,D,2/27/2026,0.000,0.000,13.250,0.000,0 FTSE26U4650,D,3/2/2026,0.000,0.000,15.750,0.000,0 FTSE26U4650,D,3/3/2026,0.000,0.000,46.500,0.000,0 FTSE26U4650,D,3/4/2026,0.000,0.000,132.000,0.000,0 FTSE26U4650,D,3/5/2026,0.000,0.000,84.000,0.000,0 FTSE26U4650,D,3/6/2026,0.000,0.000,79.500,0.000,0 FTSE26U4650,D,3/9/2026,0.000,0.000,141.000,0.000,0 FTSE26U4650,D,3/10/2026,0.000,0.000,184.000,0.000,0 FTSE26U4650,D,3/11/2026,0.000,0.000,101.000,0.000,0 FTSE26U4650,D,3/12/2026,0.000,0.000,109.000,0.000,0 FTSE26U4650,D,3/13/2026,0.000,0.000,127.000,0.000,0 FTSE26U4650,D,3/16/2026,0.000,0.000,122.000,0.000,0 FTSE26U4650,D,3/17/2026,0.000,0.000,117.000,0.000,0 FTSE26U4650,D,3/18/2026,0.000,0.000,118.000,0.000,0 FTSE26U4650,D,3/19/2026,0.000,0.000,130.000,0.000,0 FTSE26U4650,D,3/20/2026,0.000,0.000,199.000,0.000,0 FTSE26U4650,D,3/23/2026,0.000,0.000,202.000,0.000,0 FTSE26U4650,D,3/24/2026,0.000,0.000,131.000,0.000,0 FTSE26U4650,D,3/26/2026,0.000,0.000,233.000,0.000,0 FTSE26U4650,D,3/27/2026,0.000,0.000,251.000,0.000,0 FTSE26U4650,D,3/30/2026,0.000,0.000,275.000,0.000,0 FTSE26U4650,D,3/31/2026,0.000,0.000,281.000,0.000,0 FTSE26U4650,D,4/1/2026,0.000,0.000,219.000,0.000,0 FTSE26U4650,D,4/2/2026,0.000,0.000,165.000,0.000,0 FTSE26U4650,D,4/7/2026,0.000,0.000,179.000,0.000,0 FTSE26U4650,D,4/8/2026,0.000,0.000,154.000,0.000,0 FTSE26U4650,D,4/9/2026,0.000,0.000,68.500,0.000,0 FTSE26U4650,D,4/14/2026,0.000,0.000,87.500,0.000,0 FTSE26U4650,D,4/15/2026,0.000,0.000,60.500,0.000,0 FTSE26U4650,D,4/16/2026,0.000,0.000,54.000,0.000,0 FTSE26U4650,D,4/17/2026,0.000,0.000,50.500,0.000,0 FTSE26U4650,D,4/20/2026,0.000,0.000,37.000,0.000,0 FTSE26U4650,D,4/21/2026,0.000,0.000,51.000,0.000,0 FTSE26U4650,D,4/22/2026,0.000,0.000,51.000,0.000,0 FTSE26U4650,D,4/23/2026,0.000,0.000,59.500,0.000,0 FTSE26U4650,D,4/24/2026,0.000,0.000,57.500,0.000,0 FTSE26U4650,D,4/27/2026,0.000,0.000,63.000,0.000,0 FTSE26U4650,D,4/28/2026,0.000,0.000,59.000,0.000,0 FTSE26U4650,D,4/29/2026,0.000,0.000,62.000,0.000,0 FTSE26U4650,D,4/30/2026,0.000,0.000,63.500,0.000,0 FTSE26U4650,D,5/4/2026,0.000,0.000,62.000,0.000,0 FTSE26U4650,D,5/5/2026,0.000,0.000,58.500,0.000,0 FTSE26U4650,D,5/6/2026,0.000,0.000,50.000,0.000,0 FTSE26U4650,D,5/7/2026,0.000,0.000,25.000,0.000,0 FTSE26U4650,D,5/8/2026,0.000,0.000,24.250,0.000,0 FTSE26U4650,D,5/11/2026,0.000,0.000,27.750,0.000,0 FTSE26U4650,D,5/12/2026,0.000,0.000,27.000,0.000,0 FTSE26U4650,D,5/13/2026,0.000,0.000,33.750,0.000,0 FTSE26U4650,D,5/14/2026,0.000,0.000,31.750,0.000,0 FTSE26U4650,D,5/15/2026,0.000,0.000,25.250,0.000,0 FTSE26U4650,D,5/18/2026,0.000,0.000,36.000,0.000,0 FTSE26U4650,D,5/19/2026,0.000,0.000,35.500,0.000,0 FTSE26U4650,D,5/20/2026,0.000,0.000,43.250,0.000,0 FTSE26U4650,D,5/21/2026,0.000,0.000,39.000,0.000,0 FTSE26U4650,D,5/22/2026,0.000,0.000,28.250,0.000,0 FTSE26U4650,D,5/25/2026,0.000,0.000,24.250,0.000,0 FTSE26U4650,D,5/26/2026,0.000,0.000,13.500,0.000,0 FTSE26U4650,D,5/27/2026,0.000,0.000,10.500,0.000,0 FTSE26U4650,D,5/28/2026,0.000,0.000,7.100,0.000,0 FTSE26U4650,D,5/29/2026,0.000,0.000,8.200,0.000,0 FTSE26U4650,D,6/2/2026,0.000,0.000,7.200,0.000,0 FTSE26U4650,D,6/3/2026,0.000,0.000,5.600,0.000,0 FTSE26U4650,D,6/4/2026,0.000,0.000,6.800,0.000,0 FTSE26U4650,D,6/5/2026,0.000,0.000,8.200,0.000,0 FTSE26U4650,D,6/8/2026,0.000,0.000,6.800,0.000,0 FTSE26U4650,D,6/9/2026,0.000,0.000,6.200,0.000,0 FTSE26U4650,D,6/10/2026,0.000,0.000,4.300,0.000,0 FTSE26U4650,D,6/11/2026,0.000,0.000,5.200,0.000,0 FTSE26U4650,D,6/12/2026,0.000,0.000,3.700,0.000,0