,,,,,,, FTSE26U4500,D,10/19/2025,0.000,0.000,0.000,0.000,0 FTSE26U4500,D,10/20/2025,0.000,0.000,167.000,0.000,0 FTSE26U4500,D,10/21/2025,0.000,0.000,141.000,0.000,0 FTSE26U4500,D,10/22/2025,0.000,0.000,122.000,0.000,0 FTSE26U4500,D,10/23/2025,0.000,0.000,120.000,0.000,0 FTSE26U4500,D,10/24/2025,0.000,0.000,114.000,0.000,0 FTSE26U4500,D,10/27/2025,0.000,0.000,125.000,0.000,0 FTSE26U4500,D,10/29/2025,0.000,0.000,130.000,0.000,0 FTSE26U4500,D,10/30/2025,0.000,0.000,114.000,0.000,0 FTSE26U4500,D,10/31/2025,0.000,0.000,123.000,0.000,0 FTSE26U4500,D,11/3/2025,0.000,0.000,126.000,0.000,0 FTSE26U4500,D,11/4/2025,0.000,0.000,108.000,0.000,0 FTSE26U4500,D,11/5/2025,0.000,0.000,116.000,0.000,0 FTSE26U4500,D,11/6/2025,0.000,0.000,119.000,0.000,0 FTSE26U4500,D,11/7/2025,0.000,0.000,118.000,0.000,0 FTSE26U4500,D,11/10/2025,0.000,0.000,130.000,0.000,0 FTSE26U4500,D,11/11/2025,0.000,0.000,107.000,0.000,0 FTSE26U4500,D,11/12/2025,0.000,0.000,101.000,0.000,0 FTSE26U4500,D,11/13/2025,0.000,0.000,74.000,0.000,0 FTSE26U4500,D,11/14/2025,0.000,0.000,68.000,0.000,0 FTSE26U4500,D,11/17/2025,0.000,0.000,75.500,0.000,0 FTSE26U4500,D,11/18/2025,0.000,0.000,76.500,0.000,0 FTSE26U4500,D,11/19/2025,0.000,0.000,115.000,0.000,0 FTSE26U4500,D,11/20/2025,0.000,0.000,101.000,0.000,0 FTSE26U4500,D,11/21/2025,0.000,0.000,82.000,0.000,0 FTSE26U4500,D,11/24/2025,0.000,0.000,96.500,0.000,0 FTSE26U4500,D,11/25/2025,0.000,0.000,72.000,0.000,0 FTSE26U4500,D,11/26/2025,0.000,0.000,63.500,0.000,0 FTSE26U4500,D,11/27/2025,0.000,0.000,54.000,0.000,0 FTSE26U4500,D,11/28/2025,0.000,0.000,58.500,0.000,0 FTSE26U4500,D,12/1/2025,0.000,0.000,62.500,0.000,0 FTSE26U4500,D,12/2/2025,0.000,0.000,56.000,0.000,0 FTSE26U4500,D,12/3/2025,0.000,0.000,50.500,0.000,0 FTSE26U4500,D,12/4/2025,0.000,0.000,58.000,0.000,0 FTSE26U4500,D,12/5/2025,0.000,0.000,56.500,0.000,0 FTSE26U4500,D,12/8/2025,0.000,0.000,53.500,0.000,0 FTSE26U4500,D,12/9/2025,0.000,0.000,48.250,0.000,0 FTSE26U4500,D,12/10/2025,0.000,0.000,53.000,0.000,0 FTSE26U4500,D,12/11/2025,0.000,0.000,53.000,0.000,0 FTSE26U4500,D,12/12/2025,0.000,0.000,45.250,0.000,0 FTSE26U4500,D,12/15/2025,0.000,0.000,48.000,0.000,0 FTSE26U4500,D,12/16/2025,0.000,0.000,43.750,0.000,0 FTSE26U4500,D,12/17/2025,0.000,0.000,47.500,0.000,0 FTSE26U4500,D,12/18/2025,0.000,0.000,53.500,0.000,0 FTSE26U4500,D,12/19/2025,0.000,0.000,46.000,0.000,0 FTSE26U4500,D,12/22/2025,0.000,0.000,42.000,0.000,0 FTSE26U4500,D,12/23/2025,0.000,0.000,34.000,0.000,0 FTSE26U4500,D,12/29/2025,0.000,0.000,35.000,0.000,0 FTSE26U4500,D,12/30/2025,0.000,0.000,35.000,0.000,0 FTSE26U4500,D,12/31/2025,0.000,0.000,35.000,0.000,0 FTSE26U4500,D,1/2/2026,0.000,0.000,36.250,0.000,0 FTSE26U4500,D,1/5/2026,0.000,0.000,24.750,0.000,0 FTSE26U4500,D,1/7/2026,0.000,0.000,25.000,0.000,0 FTSE26U4500,D,1/8/2026,0.000,0.000,24.250,0.000,0 FTSE26U4500,D,1/9/2026,0.000,0.000,17.750,0.000,0 FTSE26U4500,D,1/12/2026,0.000,0.000,16.500,0.000,0 FTSE26U4500,D,1/13/2026,0.000,0.000,14.500,0.000,0 FTSE26U4500,D,1/14/2026,0.000,0.000,15.000,0.000,0 FTSE26U4500,D,1/15/2026,0.000,0.000,12.500,0.000,0 FTSE26U4500,D,1/16/2026,0.000,0.000,9.900,0.000,0 FTSE26U4500,D,1/19/2026,0.000,0.000,11.250,0.000,0 FTSE26U4500,D,1/20/2026,0.000,0.000,8.500,0.000,0 FTSE26U4500,D,1/21/2026,0.000,0.000,16.250,0.000,0 FTSE26U4500,D,1/22/2026,0.000,0.000,12.750,0.000,0 FTSE26U4500,D,1/23/2026,0.000,0.000,7.000,0.000,0 FTSE26U4500,D,1/26/2026,0.000,0.000,6.900,0.000,0 FTSE26U4500,D,1/27/2026,0.000,0.000,5.100,0.000,0 FTSE26U4500,D,1/28/2026,0.000,0.000,3.500,0.000,0 FTSE26U4500,D,1/29/2026,0.000,0.000,2.300,0.000,0 FTSE26U4500,D,1/30/2026,0.000,0.000,3.100,0.000,0 FTSE26U4500,D,2/2/2026,0.000,0.000,4.600,0.000,0 FTSE26U4500,D,2/3/2026,0.000,0.000,3.400,0.000,0 FTSE26U4500,D,2/4/2026,0.000,0.000,2.300,0.000,0 FTSE26U4500,D,2/5/2026,0.000,0.000,1.400,0.000,0 FTSE26U4500,D,2/6/2026,0.000,0.000,3.200,0.000,0 FTSE26U4500,D,2/9/2026,0.000,0.000,5.600,0.000,0 FTSE26U4500,D,2/10/2026,0.000,0.000,6.900,0.000,0 FTSE26U4500,D,2/11/2026,0.000,0.000,5.700,0.000,0 FTSE26U4500,D,2/12/2026,0.000,0.000,5.600,0.000,0 FTSE26U4500,D,2/13/2026,0.000,0.000,5.000,0.000,0 FTSE26U4500,D,2/16/2026,0.000,0.000,9.800,0.000,0 FTSE26U4500,D,2/17/2026,0.000,0.000,10.500,0.000,0 FTSE26U4500,D,2/18/2026,0.000,0.000,16.750,0.000,0 FTSE26U4500,D,2/19/2026,0.000,0.000,7.800,0.000,0 FTSE26U4500,D,2/20/2026,0.000,0.000,15.000,0.000,0 FTSE26U4500,D,2/24/2026,0.000,0.000,15.250,0.000,0 FTSE26U4500,D,2/25/2026,0.000,0.000,13.500,0.000,0 FTSE26U4500,D,2/26/2026,0.000,0.000,8.800,0.000,0 FTSE26U4500,D,2/27/2026,0.000,0.000,7.200,0.000,0 FTSE26U4500,D,3/2/2026,0.000,0.000,8.700,0.000,0 FTSE26U4500,D,3/3/2026,0.000,0.000,29.750,0.000,0 FTSE26U4500,D,3/4/2026,0.000,0.000,96.000,0.000,0 FTSE26U4500,D,3/5/2026,0.000,0.000,58.500,0.000,0 FTSE26U4500,D,3/6/2026,0.000,0.000,55.000,0.000,0 FTSE26U4500,D,3/9/2026,0.000,0.000,105.000,0.000,0 FTSE26U4500,D,3/10/2026,0.000,0.000,142.000,0.000,0 FTSE26U4500,D,3/11/2026,0.000,0.000,73.000,0.000,0 FTSE26U4500,D,3/12/2026,0.000,0.000,80.000,0.000,0 FTSE26U4500,D,3/13/2026,0.000,0.000,93.500,0.000,0 FTSE26U4500,D,3/16/2026,0.000,0.000,89.000,0.000,0 FTSE26U4500,D,3/17/2026,0.000,0.000,85.000,0.000,0 FTSE26U4500,D,3/18/2026,0.000,0.000,85.500,0.000,0 FTSE26U4500,D,3/19/2026,0.000,0.000,95.500,0.000,0 FTSE26U4500,D,3/20/2026,0.000,0.000,154.000,0.000,0 FTSE26U4500,D,3/23/2026,0.000,0.000,157.000,0.000,0 FTSE26U4500,D,3/24/2026,0.000,0.000,95.500,0.000,0 FTSE26U4500,D,3/26/2026,0.000,0.000,185.000,0.000,0 FTSE26U4500,D,3/27/2026,0.000,0.000,201.000,0.000,0 FTSE26U4500,D,3/30/2026,0.000,0.000,221.000,0.000,0 FTSE26U4500,D,3/31/2026,0.000,0.000,225.000,0.000,0 FTSE26U4500,D,4/1/2026,0.000,0.000,172.000,0.000,0 FTSE26U4500,D,4/2/2026,0.000,0.000,126.000,0.000,0 FTSE26U4500,D,4/7/2026,0.000,0.000,138.000,0.000,0 FTSE26U4500,D,4/8/2026,0.000,0.000,117.000,0.000,0 FTSE26U4500,D,4/9/2026,0.000,0.000,48.500,0.000,0 FTSE26U4500,D,4/14/2026,0.000,0.000,62.500,0.000,0 FTSE26U4500,D,4/15/2026,0.000,0.000,41.750,0.000,0 FTSE26U4500,D,4/16/2026,0.000,0.000,36.750,0.000,0 FTSE26U4500,D,4/17/2026,0.000,0.000,33.750,0.000,0 FTSE26U4500,D,4/20/2026,0.000,0.000,24.000,0.000,0 FTSE26U4500,D,4/21/2026,0.000,0.000,34.000,0.000,0 FTSE26U4500,D,4/22/2026,0.000,0.000,33.750,0.000,0 FTSE26U4500,D,4/23/2026,0.000,0.000,40.000,0.000,0 FTSE26U4500,D,4/24/2026,0.000,0.000,38.500,0.000,0 FTSE26U4500,D,4/27/2026,0.000,0.000,42.500,0.000,0 FTSE26U4500,D,4/28/2026,0.000,0.000,39.250,0.000,0 FTSE26U4500,D,4/29/2026,0.000,0.000,41.250,0.000,0 FTSE26U4500,D,4/30/2026,0.000,0.000,42.250,0.000,0 FTSE26U4500,D,5/4/2026,0.000,0.000,41.250,0.000,0 FTSE26U4500,D,5/5/2026,0.000,0.000,38.500,0.000,0 FTSE26U4500,D,5/6/2026,0.000,0.000,32.250,0.000,0 FTSE26U4500,D,5/7/2026,0.000,0.000,15.000,0.000,0 FTSE26U4500,D,5/8/2026,0.000,0.000,14.500,0.000,0 FTSE26U4500,D,5/11/2026,0.000,0.000,16.750,0.000,0 FTSE26U4500,D,5/12/2026,0.000,0.000,16.000,0.000,0 FTSE26U4500,D,5/13/2026,0.000,0.000,20.500,0.000,0 FTSE26U4500,D,5/14/2026,0.000,0.000,19.250,0.000,0 FTSE26U4500,D,5/15/2026,0.000,0.000,15.000,0.000,0 FTSE26U4500,D,5/18/2026,0.000,0.000,22.000,0.000,0 FTSE26U4500,D,5/19/2026,0.000,0.000,21.500,0.000,0 FTSE26U4500,D,5/20/2026,0.000,0.000,26.500,0.000,0 FTSE26U4500,D,5/21/2026,0.000,0.000,23.750,0.000,0 FTSE26U4500,D,5/22/2026,0.000,0.000,16.500,0.000,0 FTSE26U4500,D,5/25/2026,0.000,0.000,14.000,0.000,0 FTSE26U4500,D,5/26/2026,0.000,0.000,7.300,0.000,0 FTSE26U4500,D,5/27/2026,0.000,0.000,5.500,0.000,0 FTSE26U4500,D,5/28/2026,0.000,0.000,3.500,0.000,0 FTSE26U4500,D,5/29/2026,0.000,0.000,4.100,0.000,0 FTSE26U4500,D,6/2/2026,0.000,0.000,3.600,0.000,0 FTSE26U4500,D,6/3/2026,0.000,0.000,2.700,0.000,0 FTSE26U4500,D,6/4/2026,0.000,0.000,3.300,0.000,0 FTSE26U4500,D,6/5/2026,0.000,0.000,4.100,0.000,0 FTSE26U4500,D,6/8/2026,0.000,0.000,3.300,0.000,0 FTSE26U4500,D,6/9/2026,0.000,0.000,3.000,0.000,0 FTSE26U4500,D,6/10/2026,0.000,0.000,2.000,0.000,0 FTSE26U4500,D,6/11/2026,0.000,0.000,2.400,0.000,0 FTSE26U4500,D,6/12/2026,0.000,0.000,1.700,0.000,0